Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.200 | 4.500 | 4.040 | 4.180 | 725,759 | +0.20(+5.03%) |
Nov 27, 2020 | 3.350 | 4.150 | 3.310 | 3.980 | 497,200 | +0.66(+19.88%) |
Nov 25, 2020 | 3.000 | 3.340 | 2.900 | 3.320 | 93,000 | +0.35(+11.78%) |
Nov 24, 2020 | 3.080 | 3.100 | 2.920 | 2.970 | 84,733 | -0.07(-2.30%) |
Nov 23, 2020 | 2.800 | 3.050 | 2.800 | 3.040 | 150,799 | +0.23(+8.19%) |
Nov 20, 2020 | 2.810 | 2.884 | 2.700 | 2.810 | 66,400 | +0.11(+4.07%) |
Nov 19, 2020 | 2.720 | 2.730 | 2.600 | 2.700 | 60,437 | +0.10(+3.85%) |
Nov 18, 2020 | 2.730 | 2.730 | 2.580 | 2.600 | 41,980 | -0.04(-1.52%) |
Nov 17, 2020 | 2.800 | 2.800 | 2.570 | 2.640 | 41,232 | -0.09(-3.30%) |
Nov 16, 2020 | 2.890 | 2.890 | 2.700 | 2.730 | 25,001 | -0.04(-1.44%) |
Nov 13, 2020 | 2.660 | 2.789 | 2.660 | 2.770 | 40,600 | -0.19(-6.42%) |
Nov 12, 2020 | 2.900 | 3.000 | 2.850 | 2.960 | 84,668 | +0.10(+3.50%) |
Nov 11, 2020 | 2.990 | 2.999 | 2.850 | 2.860 | 17,277 | -0.06(-2.05%) |
Nov 10, 2020 | 2.960 | 3.000 | 2.860 | 2.920 | 21,169 | +0.11(+3.91%) |
Nov 09, 2020 | 3.110 | 3.120 | 2.810 | 2.810 | 23,573 | -0.24(-7.87%) |
Nov 06, 2020 | 3.050 | 3.120 | 2.850 | 3.050 | 87,500 | +0.05(+1.67%) |
Nov 05, 2020 | 2.950 | 3.055 | 2.950 | 3.000 | 36,822 | +0.05(+1.69%) |
Nov 04, 2020 | 2.740 | 2.990 | 2.740 | 2.950 | 17,767 | +0.19(+6.88%) |
Nov 03, 2020 | 2.730 | 2.885 | 2.710 | 2.760 | 36,093 | +0.03(+1.10%) |
Nov 02, 2020 | 2.940 | 2.990 | 2.730 | 2.730 | 34,799 | -0.16(-5.54%) |
Oct 30, 2020 | 2.935 | 3.010 | 2.850 | 2.890 | 34,000 | -0.11(-3.67%) |
Oct 29, 2020 | 2.980 | 3.115 | 2.980 | 3.000 | 33,460 | +0.03(+1.01%) |
Oct 28, 2020 | 3.110 | 3.250 | 2.950 | 2.970 | 72,843 | -0.28(-8.62%) |
Oct 27, 2020 | 3.350 | 3.350 | 3.080 | 3.250 | 56,655 | +0.07(+2.20%) |
Oct 26, 2020 | 3.340 | 3.340 | 3.060 | 3.180 | 82,457 | -0.21(-6.19%) |
Oct 23, 2020 | 3.190 | 3.450 | 3.080 | 3.390 | 130,900 | +0.26(+8.31%) |
Oct 22, 2020 | 3.080 | 3.140 | 3.020 | 3.130 | 57,560 | +0.08(+2.62%) |
Oct 21, 2020 | 3.100 | 3.100 | 3.000 | 3.050 | 29,227 | -0.06(-1.93%) |
Oct 20, 2020 | 2.980 | 3.110 | 2.980 | 3.110 | 45,841 | +0.11(+3.67%) |
Oct 19, 2020 | 3.030 | 3.100 | 2.960 | 3.000 | 63,794 | -0.03(-0.99%) |
Oct 16, 2020 | 2.960 | 3.080 | 2.960 | 3.030 | 136,100 | +0.09(+3.06%) |
Oct 15, 2020 | 2.950 | 2.960 | 2.730 | 2.940 | 128,737 | -0.08(-2.65%) |
Oct 14, 2020 | 2.830 | 3.150 | 2.795 | 3.020 | 316,187 | +0.27(+9.82%) |
Oct 13, 2020 | 2.820 | 2.825 | 2.750 | 2.750 | 61,377 | -0.05(-1.79%) |
Oct 12, 2020 | 2.840 | 2.850 | 2.700 | 2.800 | 114,295 | +0.07(+2.56%) |
Oct 09, 2020 | 2.610 | 2.860 | 2.610 | 2.730 | 120,400 | +0.09(+3.41%) |
Oct 08, 2020 | 2.590 | 2.640 | 2.540 | 2.640 | 32,961 | +0.04(+1.54%) |
Oct 07, 2020 | 2.540 | 2.630 | 2.480 | 2.600 | 58,810 | +0.03(+1.17%) |
Oct 06, 2020 | 2.430 | 2.600 | 2.420 | 2.570 | 100,746 | +0.16(+6.64%) |
Oct 05, 2020 | 2.370 | 2.500 | 2.350 | 2.410 | 110,584 | +0.10(+4.56%) |
Oct 02, 2020 | 2.180 | 2.360 | 2.100 | 2.305 | 128,300 | +0.06(+2.44%) |
Oct 01, 2020 | 2.210 | 2.310 | 2.210 | 2.250 | 53,946 | +0.02(+0.90%) |
Sep 30, 2020 | 2.290 | 2.380 | 2.230 | 2.230 | 100,270 | -0.12(-5.11%) |
Sep 29, 2020 | 2.260 | 2.430 | 2.160 | 2.350 | 312,127 | +0.06(+2.62%) |
Sep 28, 2020 | 2.580 | 2.690 | 2.130 | 2.290 | 530,667 | -0.37(-13.91%) |
Sep 25, 2020 | 2.900 | 2.920 | 2.470 | 2.660 | 380,800 | -0.26(-8.90%) |
Sep 24, 2020 | 2.700 | 2.990 | 2.670 | 2.920 | 535,950 | -0.99(-25.32%) |
Sep 23, 2020 | 3.950 | 4.090 | 3.870 | 3.910 | 528,021 | +0.11(+2.89%) |
Sep 22, 2020 | 4.100 | 4.100 | 3.800 | 3.800 | 225,049 | -0.30(-7.32%) |
Sep 21, 2020 | 4.020 | 4.180 | 4.000 | 4.100 | 184,462 | +0.10(+2.50%) |
Sep 18, 2020 | 4.080 | 4.210 | 4.000 | 4.000 | 136,200 | -0.12(-2.91%) |
Sep 17, 2020 | 4.010 | 4.150 | 3.920 | 4.120 | 299,109 | +0.02(+0.49%) |
Sep 16, 2020 | 3.940 | 4.400 | 3.910 | 4.100 | 1,516,835 | +0.13(+3.27%) |
Sep 15, 2020 | 4.000 | 4.060 | 3.840 | 3.970 | 200,804 | +0.09(+2.32%) |
Sep 14, 2020 | 3.940 | 3.960 | 3.800 | 3.880 | 66,889 | +0.08(+2.11%) |
Sep 11, 2020 | 3.980 | 3.990 | 3.700 | 3.800 | 257,600 | -0.14(-3.55%) |
Sep 10, 2020 | 4.020 | 4.150 | 3.900 | 3.940 | 213,191 | -0.08(-1.99%) |
Sep 09, 2020 | 4.050 | 4.200 | 4.010 | 4.020 | 82,325 | +0.02(+0.50%) |
Sep 08, 2020 | 4.010 | 4.490 | 3.950 | 4.000 | 987,551 | -0.08(-1.96%) |
Sep 04, 2020 | 4.080 | 4.144 | 3.770 | 4.080 | 295,900 | +0.01(+0.25%) |
Sep 03, 2020 | 4.300 | 4.300 | 4.000 | 4.070 | 565,982 | -0.32(-7.29%) |
Sep 02, 2020 | 4.150 | 4.490 | 4.060 | 4.390 | 793,491 | +0.25(+6.04%) |