Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.020 | 1.020 | 0.9800 | 0.9902 | 2,092 | -0.03(-2.92%) |
Nov 29, 2022 | 0.9801 | 1.025 | 0.9800 | 1.020 | 11,798 | -0.04(-3.77%) |
Nov 28, 2022 | 1.020 | 1.060 | 0.9900 | 1.060 | 6,620 | +0.00(+0.00%) |
Nov 25, 2022 | 1.020 | 1.070 | 1.020 | 1.060 | 1,114 | -0.00(-0.47%) |
Nov 23, 2022 | 1.000 | 1.071 | 1.000 | 1.065 | 14,956 | +0.05(+5.45%) |
Nov 22, 2022 | 1.000 | 1.055 | 1.000 | 1.010 | 3,842 | -0.01(-0.98%) |
Nov 21, 2022 | 0.9900 | 1.083 | 0.9900 | 1.020 | 4,479 | -0.05(-4.67%) |
Nov 18, 2022 | 1.010 | 1.085 | 1.010 | 1.070 | 2,432 | +0.07(+7.24%) |
Nov 17, 2022 | 1.012 | 1.080 | 0.9846 | 0.9978 | 23,355 | -0.04(-4.06%) |
Nov 16, 2022 | 1.005 | 1.070 | 1.005 | 1.040 | 4,746 | -0.04(-3.65%) |
Nov 15, 2022 | 1.075 | 1.100 | 1.000 | 1.079 | 12,769 | -0.03(-3.00%) |
Nov 14, 2022 | 1.100 | 1.155 | 1.100 | 1.113 | 10,191 | +0.00(+0.25%) |
Nov 11, 2022 | 0.9800 | 1.200 | 0.9800 | 1.110 | 40,403 | +0.13(+13.25%) |
Nov 10, 2022 | 1.000 | 1.040 | 0.9800 | 0.9801 | 12,473 | -0.03(-2.96%) |
Nov 09, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 11,910 | -0.04(-3.81%) |
Nov 08, 2022 | 1.060 | 1.060 | 1.050 | 1.050 | 11,544 | -0.03(-2.78%) |
Nov 07, 2022 | 1.100 | 1.135 | 1.080 | 1.080 | 23,460 | -0.07(-6.09%) |
Nov 04, 2022 | 1.180 | 1.180 | 1.140 | 1.150 | 8,030 | -0.06(-4.96%) |
Nov 03, 2022 | 1.170 | 1.210 | 1.170 | 1.210 | 5,499 | -0.04(-3.20%) |
Nov 02, 2022 | 1.300 | 1.300 | 1.200 | 1.250 | 4,057 | +0.04(+3.39%) |
Nov 01, 2022 | 1.260 | 1.300 | 1.200 | 1.209 | 12,743 | +0.07(+6.05%) |
Oct 31, 2022 | 1.250 | 1.270 | 1.140 | 1.140 | 24,662 | -0.13(-10.24%) |
Oct 28, 2022 | 1.170 | 1.330 | 1.170 | 1.270 | 19,793 | +0.08(+6.73%) |
Oct 27, 2022 | 1.170 | 1.191 | 1.153 | 1.190 | 6,505 | +0.02(+1.71%) |
Oct 26, 2022 | 1.160 | 1.200 | 1.151 | 1.170 | 10,361 | +0.00(+0.00%) |
Oct 25, 2022 | 1.110 | 1.224 | 1.110 | 1.170 | 7,604 | +0.09(+8.84%) |
Oct 24, 2022 | 1.250 | 1.250 | 1.055 | 1.075 | 20,305 | -0.15(-11.89%) |
Oct 21, 2022 | 1.260 | 1.280 | 1.200 | 1.220 | 1,804 | -0.01(-0.81%) |
Oct 20, 2022 | 1.290 | 1.290 | 1.180 | 1.230 | 5,767 | -0.02(-1.60%) |
Oct 19, 2022 | 1.360 | 1.360 | 1.190 | 1.250 | 15,172 | -0.01(-0.79%) |
Oct 18, 2022 | 1.130 | 1.363 | 1.050 | 1.260 | 140,942 | +0.15(+13.51%) |
Oct 17, 2022 | 1.060 | 1.190 | 1.050 | 1.110 | 56,423 | +0.03(+2.78%) |
Oct 14, 2022 | 1.050 | 1.100 | 1.050 | 1.080 | 23,163 | +0.07(+6.93%) |
Oct 13, 2022 | 1.030 | 1.030 | 0.9001 | 1.010 | 60,885 | +0.12(+13.48%) |
Oct 12, 2022 | 1.030 | 1.030 | 0.7800 | 0.8900 | 27,741 | +0.13(+17.11%) |
Oct 11, 2022 | 0.7608 | 0.7780 | 0.7600 | 0.7600 | 4,766 | -0.01(-1.62%) |
Oct 10, 2022 | 0.8300 | 0.8300 | 0.7615 | 0.7725 | 9,404 | -0.02(-2.45%) |
Oct 07, 2022 | 0.9000 | 0.9100 | 0.7105 | 0.7919 | 40,208 | -0.12(-13.00%) |
Oct 06, 2022 | 1.000 | 1.000 | 0.9100 | 0.9102 | 4,794 | -0.04(-4.40%) |
Oct 05, 2022 | 1.000 | 1.000 | 0.9500 | 0.9521 | 5,768 | -0.01(-0.82%) |
Oct 04, 2022 | 0.9700 | 1.030 | 0.9600 | 0.9600 | 15,856 | -0.03(-2.77%) |
Oct 03, 2022 | 0.9600 | 1.030 | 0.9600 | 0.9873 | 10,233 | +0.01(+0.74%) |
Sep 30, 2022 | 0.9000 | 1.060 | 0.8966 | 0.9800 | 16,440 | -0.01(-1.49%) |
Sep 29, 2022 | 1.110 | 1.110 | 0.9346 | 0.9948 | 37,245 | -0.17(-14.24%) |
Sep 28, 2022 | 1.180 | 1.210 | 1.120 | 1.160 | 42,513 | -0.04(-3.33%) |
Sep 27, 2022 | 1.210 | 1.250 | 1.200 | 1.200 | 12,563 | +0.01(+0.84%) |
Sep 26, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 47,127 | -0.01(-0.83%) |
Sep 23, 2022 | 1.200 | 1.220 | 1.170 | 1.200 | 61,682 | -0.01(-0.83%) |
Sep 22, 2022 | 1.200 | 1.215 | 1.200 | 1.210 | 11,030 | +0.00(+0.00%) |
Sep 21, 2022 | 1.180 | 1.220 | 1.180 | 1.210 | 8,548 | +0.00(+0.41%) |
Sep 20, 2022 | 1.200 | 1.220 | 1.190 | 1.205 | 48,227 | -0.01(-1.23%) |
Sep 19, 2022 | 1.220 | 1.285 | 1.200 | 1.220 | 20,737 | -0.06(-4.69%) |
Sep 16, 2022 | 1.220 | 1.280 | 1.200 | 1.280 | 30,866 | +0.02(+1.59%) |
Sep 15, 2022 | 1.250 | 1.260 | 1.190 | 1.260 | 55,088 | +0.06(+5.00%) |
Sep 14, 2022 | 1.370 | 1.370 | 1.130 | 1.200 | 131,135 | +0.00(+0.00%) |
Sep 13, 2022 | 1.200 | 1.210 | 1.180 | 1.200 | 36,170 | -0.01(-0.83%) |
Sep 12, 2022 | 1.250 | 1.300 | 1.200 | 1.210 | 12,979 | -0.01(-0.82%) |
Sep 09, 2022 | 1.210 | 1.280 | 1.210 | 1.220 | 11,565 | +0.01(+0.92%) |
Sep 08, 2022 | 1.200 | 1.209 | 1.200 | 1.209 | 42,718 | -0.00(-0.09%) |
Sep 07, 2022 | 1.190 | 1.210 | 1.180 | 1.210 | 48,639 | +0.00(+0.41%) |
Sep 06, 2022 | 1.200 | 1.220 | 1.117 | 1.205 | 52,165 | +0.01(+0.42%) |
Sep 02, 2022 | 1.150 | 1.210 | 1.092 | 1.200 | 54,598 | +0.01(+0.84%) |