Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 16, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2023 | 0.1164 | 0.1300 | 0.0946 | 0.1120 | 1,858,793 | -0.03(-19.42%) |
Nov 14, 2023 | 0.1300 | 0.1500 | 0.0800 | 0.1390 | 6,285,786 | -0.08(-36.24%) |
Nov 13, 2023 | 0.2151 | 0.2500 | 0.2000 | 0.2180 | 53,081 | +0.00(+1.35%) |
Nov 10, 2023 | 0.2519 | 0.2719 | 0.2000 | 0.2151 | 98,366 | -0.02(-8.86%) |
Nov 09, 2023 | 0.2457 | 0.2572 | 0.2250 | 0.2360 | 24,339 | -0.00(-1.67%) |
Nov 08, 2023 | 0.2352 | 0.2700 | 0.2295 | 0.2400 | 27,537 | -0.00(-0.41%) |
Nov 07, 2023 | 0.2450 | 0.2605 | 0.2300 | 0.2410 | 40,946 | -0.00(-0.41%) |
Nov 06, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2420 | 7,575 | -0.02(-6.96%) |
Nov 03, 2023 | 0.2649 | 0.2650 | 0.2500 | 0.2601 | 22,869 | -0.02(-5.52%) |
Nov 02, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2753 | 26,116 | +0.03(+10.12%) |
Nov 01, 2023 | 0.2501 | 0.2734 | 0.2500 | 0.2500 | 11,147 | -0.01(-3.85%) |
Oct 31, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 64,439 | -0.01(-2.26%) |
Oct 30, 2023 | 0.2309 | 0.2750 | 0.2301 | 0.2660 | 133,110 | +0.03(+11.34%) |
Oct 27, 2023 | 0.2300 | 0.2389 | 0.2300 | 0.2389 | 10,924 | -0.00(-0.42%) |
Oct 26, 2023 | 0.2132 | 0.2400 | 0.2050 | 0.2399 | 81,845 | +0.00(+2.09%) |
Oct 25, 2023 | 0.2250 | 0.2350 | 0.2100 | 0.2350 | 35,627 | +0.00(+0.04%) |
Oct 24, 2023 | 0.2300 | 0.2450 | 0.2250 | 0.2349 | 36,697 | +0.00(+0.64%) |
Oct 23, 2023 | 0.2400 | 0.2400 | 0.2206 | 0.2334 | 12,370 | -0.00(-1.77%) |
Oct 20, 2023 | 0.2490 | 0.2490 | 0.2301 | 0.2376 | 24,452 | +0.00(+1.11%) |
Oct 19, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 25,437 | +0.00(+1.69%) |
Oct 18, 2023 | 0.2348 | 0.2600 | 0.2311 | 0.2311 | 32,469 | +0.00(+0.30%) |
Oct 17, 2023 | 0.2640 | 0.2640 | 0.2300 | 0.2304 | 38,823 | -0.01(-5.96%) |
Oct 16, 2023 | 0.2704 | 0.2842 | 0.2450 | 0.2450 | 28,964 | -0.01(-4.89%) |
Oct 13, 2023 | 0.2605 | 0.2625 | 0.2576 | 0.2576 | 17,005 | +0.01(+3.04%) |
Oct 12, 2023 | 0.2700 | 0.2842 | 0.2500 | 0.2500 | 6,763 | -0.02(-7.27%) |
Oct 11, 2023 | 0.2800 | 0.2878 | 0.2552 | 0.2696 | 27,773 | +0.00(+1.54%) |
Oct 10, 2023 | 0.2480 | 0.2700 | 0.2480 | 0.2655 | 23,778 | +0.02(+7.06%) |
Oct 09, 2023 | 0.2500 | 0.2585 | 0.2320 | 0.2480 | 156,157 | -0.03(-9.36%) |
Oct 06, 2023 | 0.2668 | 0.2850 | 0.2606 | 0.2736 | 40,820 | +0.01(+2.28%) |
Oct 05, 2023 | 0.2560 | 0.2899 | 0.2560 | 0.2675 | 27,904 | +0.00(+0.19%) |
Oct 04, 2023 | 0.2814 | 0.2814 | 0.2668 | 0.2670 | 6,083 | +0.00(+0.07%) |
Oct 03, 2023 | 0.2919 | 0.2999 | 0.2668 | 0.2668 | 11,393 | -0.03(-11.07%) |
Oct 02, 2023 | 0.2890 | 0.3000 | 0.2880 | 0.3000 | 21,981 | +0.00(+0.17%) |
Sep 29, 2023 | 0.2901 | 0.2999 | 0.2901 | 0.2995 | 13,621 | -0.00(-0.17%) |
Sep 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 27,812 | -0.00(-0.03%) |
Sep 27, 2023 | 0.3200 | 0.3200 | 0.3001 | 0.3001 | 12,576 | +0.00(+0.03%) |
Sep 26, 2023 | 0.3255 | 0.3255 | 0.3000 | 0.3000 | 19,016 | -0.02(-5.66%) |
Sep 25, 2023 | 0.3100 | 0.3350 | 0.3180 | 0.3180 | 6,341 | +0.01(+2.58%) |
Sep 22, 2023 | 0.3206 | 0.3369 | 0.3100 | 0.3100 | 9,908 | -0.03(-7.74%) |
Sep 21, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3360 | 7,182 | +0.02(+7.62%) |
Sep 20, 2023 | 0.3346 | 0.3346 | 0.3101 | 0.3122 | 35,868 | -0.02(-6.75%) |
Sep 19, 2023 | 0.3552 | 0.3552 | 0.3300 | 0.3348 | 54,950 | -0.03(-7.64%) |
Sep 18, 2023 | 0.3314 | 0.3699 | 0.3314 | 0.3625 | 25,624 | +0.01(+3.28%) |
Sep 15, 2023 | 0.3771 | 0.4000 | 0.3506 | 0.3510 | 26,689 | -0.03(-6.90%) |
Sep 14, 2023 | 0.3900 | 0.4100 | 0.3600 | 0.3770 | 28,531 | -0.02(-5.01%) |
Sep 13, 2023 | 0.4200 | 0.4200 | 0.3601 | 0.3969 | 10,868 | +0.05(+13.99%) |
Sep 12, 2023 | 0.3800 | 0.3870 | 0.3400 | 0.3482 | 86,382 | -0.03(-7.88%) |
Sep 11, 2023 | 0.3600 | 0.4110 | 0.3631 | 0.3780 | 27,709 | +0.01(+3.56%) |
Sep 08, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 11,842 | -0.02(-4.58%) |
Sep 07, 2023 | 0.3998 | 0.4141 | 0.3701 | 0.3825 | 34,455 | -0.02(-5.53%) |
Sep 06, 2023 | 0.3960 | 0.4479 | 0.3960 | 0.4049 | 63,284 | +0.01(+3.42%) |
Sep 05, 2023 | 0.4369 | 0.4369 | 0.3751 | 0.3915 | 90,534 | -0.03(-6.79%) |