Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.230 | 3.330 | 3.230 | 3.290 | 40,986 | +0.00(+0.00%) |
Nov 27, 2020 | 3.210 | 3.310 | 3.200 | 3.290 | 33,700 | -0.04(-1.20%) |
Nov 25, 2020 | 3.330 | 3.350 | 3.240 | 3.330 | 11,600 | -0.01(-0.30%) |
Nov 24, 2020 | 3.310 | 3.340 | 3.190 | 3.340 | 18,328 | +0.09(+2.77%) |
Nov 23, 2020 | 3.330 | 3.350 | 3.250 | 3.250 | 748,204 | -0.05(-1.52%) |
Nov 20, 2020 | 3.000 | 3.320 | 3.000 | 3.300 | 66,900 | +0.10(+3.12%) |
Nov 19, 2020 | 3.130 | 3.200 | 3.070 | 3.200 | 19,222 | -0.01(-0.31%) |
Nov 18, 2020 | 3.330 | 3.330 | 3.120 | 3.210 | 53,783 | -0.11(-3.31%) |
Nov 17, 2020 | 3.420 | 3.420 | 3.190 | 3.320 | 32,238 | -0.14(-4.05%) |
Nov 16, 2020 | 3.570 | 3.575 | 3.270 | 3.460 | 41,513 | -0.05(-1.42%) |
Nov 13, 2020 | 3.640 | 3.640 | 3.500 | 3.510 | 64,400 | -0.11(-3.04%) |
Nov 12, 2020 | 3.530 | 3.640 | 3.530 | 3.620 | 53,481 | +0.02(+0.56%) |
Nov 11, 2020 | 3.570 | 3.630 | 3.440 | 3.600 | 106,940 | +0.05(+1.41%) |
Nov 10, 2020 | 3.640 | 3.640 | 3.500 | 3.550 | 113,756 | -0.05(-1.39%) |
Nov 09, 2020 | 3.620 | 3.660 | 3.570 | 3.600 | 73,257 | +0.03(+0.84%) |
Nov 06, 2020 | 3.570 | 3.611 | 3.550 | 3.570 | 14,600 | -0.01(-0.28%) |
Nov 05, 2020 | 3.680 | 3.700 | 3.410 | 3.580 | 133,895 | -0.13(-3.50%) |
Nov 04, 2020 | 3.710 | 3.710 | 3.590 | 3.710 | 107,430 | +0.00(+0.00%) |
Nov 03, 2020 | 3.700 | 3.710 | 3.600 | 3.710 | 21,217 | -0.03(-0.80%) |
Nov 02, 2020 | 3.730 | 3.740 | 3.590 | 3.740 | 74,281 | +0.06(+1.63%) |
Oct 30, 2020 | 3.540 | 3.680 | 3.515 | 3.680 | 61,600 | +0.10(+2.79%) |
Oct 29, 2020 | 3.585 | 3.585 | 3.510 | 3.580 | 115,103 | -0.03(-0.83%) |
Oct 28, 2020 | 3.680 | 3.680 | 3.550 | 3.610 | 162,658 | -0.05(-1.37%) |
Oct 27, 2020 | 3.600 | 3.665 | 3.600 | 3.660 | 84,110 | +0.06(+1.67%) |
Oct 26, 2020 | 3.770 | 3.770 | 3.570 | 3.600 | 12,128 | -0.14(-3.74%) |
Oct 23, 2020 | 3.600 | 3.780 | 3.600 | 3.740 | 361,500 | +0.14(+3.89%) |
Oct 22, 2020 | 3.600 | 3.640 | 3.600 | 3.600 | 11,796 | +0.00(+0.00%) |
Oct 21, 2020 | 3.620 | 3.620 | 3.550 | 3.600 | 136,056 | -0.02(-0.55%) |
Oct 20, 2020 | 3.520 | 3.640 | 3.510 | 3.620 | 362,717 | +0.12(+3.43%) |
Oct 19, 2020 | 3.400 | 3.570 | 3.400 | 3.500 | 158,748 | -0.03(-0.85%) |
Oct 16, 2020 | 3.580 | 3.590 | 3.400 | 3.530 | 108,700 | +0.03(+0.86%) |
Oct 15, 2020 | 3.370 | 3.540 | 3.280 | 3.500 | 116,138 | +0.10(+2.94%) |
Oct 14, 2020 | 3.400 | 3.430 | 3.330 | 3.400 | 38,458 | -0.08(-2.30%) |
Oct 13, 2020 | 3.450 | 3.500 | 3.350 | 3.480 | 341,756 | -0.01(-0.29%) |
Oct 12, 2020 | 3.490 | 3.490 | 3.490 | 85 | +0.00(+0.00%) | |
Oct 09, 2020 | 3.320 | 3.490 | 3.320 | 3.490 | 174,300 | +0.19(+5.76%) |
Oct 08, 2020 | 3.250 | 3.340 | 3.250 | 3.300 | 37,826 | +0.00(+0.00%) |
Oct 07, 2020 | 3.040 | 3.320 | 3.040 | 3.300 | 1,357,298 | +0.01(+0.30%) |
Oct 06, 2020 | 3.150 | 3.340 | 3.140 | 3.290 | 18,110 | +0.00(+0.00%) |
Oct 05, 2020 | 3.250 | 3.290 | 3.250 | 3.290 | 15,391 | +0.04(+1.23%) |
Oct 02, 2020 | 3.150 | 3.250 | 3.150 | 3.250 | 6,700 | -0.02(-0.61%) |
Oct 01, 2020 | 3.260 | 3.270 | 3.220 | 3.270 | 32,655 | +0.02(+0.62%) |
Sep 30, 2020 | 3.230 | 3.250 | 3.150 | 3.250 | 12,172 | +0.01(+0.31%) |
Sep 29, 2020 | 3.180 | 3.240 | 3.180 | 3.240 | 18,828 | +0.05(+1.57%) |
Sep 28, 2020 | 3.100 | 3.190 | 2.920 | 3.190 | 71,703 | +0.10(+3.24%) |
Sep 25, 2020 | 3.080 | 3.100 | 3.079 | 3.090 | 14,000 | +0.04(+1.31%) |
Sep 24, 2020 | 2.990 | 3.050 | 2.980 | 3.050 | 30,100 | +0.05(+1.67%) |
Sep 23, 2020 | 3.000 | 3.020 | 2.960 | 3.000 | 95,548 | +0.00(+0.00%) |
Sep 22, 2020 | 3.000 | 3.010 | 3.000 | 3.000 | 7,934 | +0.00(+0.00%) |
Sep 21, 2020 | 2.950 | 3.080 | 2.880 | 3.000 | 23,615 | -0.03(-0.99%) |
Sep 18, 2020 | 3.010 | 3.040 | 3.000 | 3.030 | 72,700 | +0.04(+1.34%) |
Sep 17, 2020 | 3.000 | 3.000 | 2.970 | 2.990 | 1,621 | -0.01(-0.33%) |
Sep 16, 2020 | 2.920 | 3.000 | 2.860 | 3.000 | 501,111 | +0.15(+5.26%) |
Sep 15, 2020 | 3.040 | 3.048 | 2.850 | 2.850 | 302,507 | -0.05(-1.72%) |
Sep 14, 2020 | 3.040 | 3.050 | 2.870 | 2.900 | 137,368 | -0.15(-4.92%) |
Sep 11, 2020 | 3.050 | 3.050 | 3.050 | 3.050 | 400 | +0.15(+5.17%) |
Sep 10, 2020 | 2.960 | 3.026 | 2.900 | 2.900 | 16,194 | -0.09(-3.01%) |
Sep 09, 2020 | 2.860 | 3.000 | 2.860 | 2.990 | 8,527 | +0.09(+3.10%) |
Sep 08, 2020 | 2.700 | 3.000 | 2.700 | 2.900 | 9,199 | -0.12(-3.97%) |
Sep 04, 2020 | 3.020 | 3.060 | 2.750 | 3.020 | 12,800 | +0.02(+0.67%) |