Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.61	28.89	28.23	28.85	14,011	+0.29(+1.02%)
Nov 27, 2020	28.29	28.57	28.29	28.56	9,931	+0.41(+1.45%)
Nov 25, 2020	28.07	28.20	28.02	28.15	8,805	+0.17(+0.60%)
Nov 24, 2020	27.95	28.08	27.82	27.98	15,608	+0.11(+0.41%)
Nov 23, 2020	27.95	27.95	27.60	27.87	62,882	+0.12(+0.42%)
Nov 20, 2020	27.69	27.91	27.64	27.75	12,286	+0.23(+0.83%)
Nov 19, 2020	27.06	27.58	27.06	27.52	26,908	+0.55(+2.04%)
Nov 18, 2020	27.17	27.17	26.98	26.98	9,758	-0.16(-0.58%)
Nov 17, 2020	26.86	27.21	26.86	27.13	29,827	+0.27(+1.02%)
Nov 16, 2020	26.73	26.93	26.47	26.86	25,341	+0.10(+0.37%)
Nov 13, 2020	26.96	27.07	26.62	26.76	40,239	+0.07(+0.26%)
Nov 12, 2020	26.86	27.02	26.62	26.69	22,256	-0.04(-0.15%)
Nov 11, 2020	26.37	26.78	26.37	26.73	15,055	+0.67(+2.56%)
Nov 10, 2020	26.45	26.45	25.45	26.06	21,414	-0.36(-1.38%)
Nov 09, 2020	27.11	27.72	26.43	26.43	41,996	-1.54(-5.50%)
Nov 06, 2020	27.72	28.05	27.57	27.97	46,383	+0.26(+0.94%)
Nov 05, 2020	27.47	27.73	27.31	27.70	33,393	+0.91(+3.39%)
Nov 04, 2020	26.34	26.96	26.30	26.80	14,424	+1.10(+4.30%)
Nov 03, 2020	25.56	25.69	25.47	25.69	12,586	+0.48(+1.91%)
Nov 02, 2020	25.42	25.52	24.94	25.21	12,981	+0.08(+0.30%)
Oct 30, 2020	25.71	25.71	25.00	25.13	29,386	-0.79(-3.05%)
Oct 29, 2020	25.88	26.03	25.77	25.92	9,442	+0.02(+0.09%)
Oct 28, 2020	26.38	26.38	25.90	25.90	16,100	-0.80(-3.01%)
Oct 27, 2020	26.83	26.93	26.69	26.70	186,521	+0.12(+0.46%)
Oct 26, 2020	26.84	26.95	26.31	26.58	56,528	-0.38(-1.41%)
Oct 23, 2020	26.90	26.96	26.70	26.96	17,099	+0.24(+0.89%)
Oct 22, 2020	26.88	26.90	26.58	26.73	67,085	-0.10(-0.38%)
Oct 21, 2020	27.24	27.35	26.82	26.83	11,259	-0.30(-1.12%)
Oct 20, 2020	27.41	27.49	27.13	27.13	21,507	-0.12(-0.42%)
Oct 19, 2020	27.66	27.71	27.20	27.25	18,778	-0.19(-0.68%)
Oct 16, 2020	27.67	27.71	27.44	27.44	67,169	-0.14(-0.50%)
Oct 15, 2020	27.25	27.63	27.25	27.57	10,912	-0.11(-0.41%)
Oct 14, 2020	28.06	28.07	27.55	27.69	131,316	-0.20(-0.71%)
Oct 13, 2020	27.69	27.98	27.69	27.88	15,541	+0.23(+0.85%)
Oct 12, 2020	27.90	27.90	27.65	27.65	24,389	+0.09(+0.32%)
Oct 09, 2020	27.39	27.62	27.38	27.56	29,386	+0.44(+1.62%)
Oct 08, 2020	27.31	27.31	27.05	27.12	29,818	+0.11(+0.40%)
Oct 07, 2020	26.60	27.12	26.60	27.01	9,735	+0.52(+1.96%)
Oct 06, 2020	26.67	26.95	26.46	26.50	42,597	-0.11(-0.43%)
Oct 05, 2020	26.23	26.62	26.23	26.61	16,969	+0.60(+2.32%)
Oct 02, 2020	25.75	26.24	25.75	26.00	35,535	-0.18(-0.68%)
Oct 01, 2020	26.06	26.27	26.06	26.18	334,874	+0.41(+1.60%)
Sep 30, 2020	25.66	25.94	25.60	25.77	25,672	+0.16(+0.64%)
Sep 29, 2020	25.66	25.81	25.56	25.61	10,861	+0.06(+0.22%)
Sep 28, 2020	25.52	25.57	25.38	25.55	8,080	+0.42(+1.66%)
Sep 25, 2020	24.73	25.18	24.73	25.13	13,620	+0.59(+2.39%)
Sep 24, 2020	24.69	24.76	24.40	24.55	12,440	-0.29(-1.18%)
Sep 23, 2020	25.50	25.54	24.84	24.84	291,236	-0.57(-2.23%)
Sep 22, 2020	25.09	25.42	24.81	25.41	220,006	+0.46(+1.86%)
Sep 21, 2020	24.50	24.96	24.29	24.94	367,593	+0.07(+0.30%)
Sep 18, 2020	25.05	25.10	24.68	24.87	335,594	-0.05(-0.19%)
Sep 17, 2020	24.63	24.96	24.54	24.92	304,729	-0.08(-0.32%)
Sep 16, 2020	25.38	25.40	25.00	25.00	390,095	-0.17(-0.66%)
Sep 15, 2020	25.19	25.23	25.03	25.16	386,799	+0.30(+1.22%)
Sep 14, 2020	24.81	24.91	24.70	24.86	255,436	+0.38(+1.57%)
Sep 11, 2020	24.70	24.76	24.44	24.48	208,504	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.