Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.820 | 9.850 | 9.810 | 9.850 | 13,356 | +0.00(+0.00%) |
Nov 27, 2020 | 9.800 | 9.850 | 9.800 | 9.850 | 14,100 | +0.00(+0.00%) |
Nov 25, 2020 | 9.803 | 9.850 | 9.742 | 9.850 | 9,800 | +0.07(+0.72%) |
Nov 24, 2020 | 9.800 | 9.810 | 9.700 | 9.780 | 37,848 | +0.00(+0.00%) |
Nov 23, 2020 | 9.770 | 9.827 | 9.750 | 9.780 | 24,411 | +0.09(+0.93%) |
Nov 20, 2020 | 9.740 | 9.770 | 9.690 | 9.690 | 9,600 | +0.00(+0.00%) |
Nov 19, 2020 | 9.735 | 9.735 | 9.690 | 9.690 | 4,243 | -0.13(-1.32%) |
Nov 17, 2020 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) | |
Nov 16, 2020 | 9.740 | 9.750 | 9.740 | 9.740 | 8,401 | -0.03(-0.31%) |
Nov 13, 2020 | 9.770 | 9.770 | 9.770 | 60 | +0.00(+0.00%) | |
Nov 12, 2020 | 9.770 | 9.770 | 9.770 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 9.800 | 9.810 | 9.730 | 9.770 | 56,195 | -0.03(-0.31%) |
Nov 10, 2020 | 9.770 | 9.800 | 9.760 | 9.800 | 12,611 | +0.01(+0.10%) |
Nov 09, 2020 | 9.740 | 9.800 | 9.740 | 9.790 | 228,156 | +0.08(+0.82%) |
Nov 06, 2020 | 9.750 | 9.800 | 9.710 | 9.710 | 15,100 | -0.05(-0.51%) |
Nov 05, 2020 | 9.750 | 9.760 | 9.715 | 9.760 | 144,577 | +0.06(+0.62%) |
Nov 04, 2020 | 9.710 | 9.710 | 9.700 | 9.700 | 5,151 | -0.03(-0.26%) |
Nov 03, 2020 | 9.725 | 9.725 | 9.725 | 9.725 | 1,000 | +0.07(+0.78%) |
Nov 02, 2020 | 9.671 | 9.671 | 9.650 | 9.650 | 1,003 | -0.01(-0.10%) |
Oct 30, 2020 | 9.650 | 9.660 | 9.600 | 9.660 | 384,000 | +0.01(+0.10%) |
Oct 29, 2020 | 9.650 | 9.650 | 9.650 | 65 | +0.00(+0.00%) | |
Oct 28, 2020 | 9.660 | 9.680 | 9.620 | 9.650 | 215,422 | -0.02(-0.21%) |
Oct 27, 2020 | 9.690 | 9.750 | 9.670 | 9.670 | 136,172 | -0.01(-0.10%) |
Oct 26, 2020 | 9.680 | 9.680 | 9.680 | 9.680 | 646 | -0.03(-0.31%) |
Oct 23, 2020 | 9.710 | 9.710 | 9.710 | 75 | +0.00(+0.00%) | |
Oct 22, 2020 | 9.671 | 9.710 | 9.671 | 9.710 | 6,553 | +0.03(+0.31%) |
Oct 21, 2020 | 9.700 | 9.720 | 9.680 | 9.680 | 253,538 | -0.04(-0.41%) |
Oct 20, 2020 | 9.730 | 9.750 | 9.700 | 9.720 | 37,450 | +0.00(+0.00%) |
Oct 19, 2020 | 9.730 | 9.730 | 9.720 | 9.720 | 5,383 | +0.00(+0.00%) |
Oct 15, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 9.730 | 9.730 | 9.720 | 9.720 | 8,907 | +0.00(+0.00%) |
Oct 13, 2020 | 9.730 | 9.745 | 9.710 | 9.720 | 99,915 | -0.03(-0.31%) |
Oct 12, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 43,734 | +0.00(+0.00%) |
Oct 09, 2020 | 9.750 | 9.760 | 9.750 | 9.750 | 72,200 | -0.03(-0.31%) |
Oct 08, 2020 | 9.800 | 9.800 | 9.780 | 9.780 | 14,593 | +0.02(+0.20%) |
Oct 07, 2020 | 9.760 | 9.760 | 9.750 | 9.760 | 37,945 | +0.01(+0.10%) |
Oct 06, 2020 | 9.770 | 9.777 | 9.750 | 9.750 | 1,000 | -0.01(-0.10%) |
Oct 05, 2020 | 9.760 | 9.760 | 9.760 | 10 | +0.00(+0.00%) | |
Oct 02, 2020 | 9.770 | 9.790 | 9.755 | 9.760 | 4,600 | -0.03(-0.31%) |
Oct 01, 2020 | 9.780 | 9.790 | 9.780 | 9.790 | 259,556 | +0.04(+0.41%) |
Sep 30, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 2,010 | -0.01(-0.10%) |
Sep 29, 2020 | 9.760 | 9.760 | 9.751 | 9.760 | 1,258 | -0.07(-0.71%) |
Sep 28, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 254 | +0.05(+0.51%) |
Sep 25, 2020 | 9.805 | 9.805 | 9.750 | 9.780 | 10,200 | +0.01(+0.10%) |
Sep 24, 2020 | 9.750 | 9.810 | 9.750 | 9.770 | 52,386 | +0.02(+0.21%) |
Sep 23, 2020 | 9.850 | 9.850 | 9.750 | 9.750 | 63,665 | -0.01(-0.10%) |
Sep 22, 2020 | 9.820 | 9.820 | 9.760 | 9.760 | 16,690 | -0.02(-0.20%) |
Sep 21, 2020 | 9.790 | 9.790 | 9.780 | 9.780 | 3,211 | +0.00(+0.00%) |