Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 62,138 | +0.01(+0.10%) |
Nov 29, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 328,179 | -0.02(-0.20%) |
Nov 26, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 21,456 | +0.01(+0.10%) |
Nov 24, 2021 | 9.940 | 9.960 | 9.925 | 9.950 | 93,928 | +0.02(+0.20%) |
Nov 23, 2021 | 9.950 | 9.960 | 9.900 | 9.930 | 92,882 | -0.02(-0.20%) |
Nov 22, 2021 | 9.950 | 9.970 | 9.940 | 9.950 | 168,655 | +0.02(+0.20%) |
Nov 19, 2021 | 9.950 | 9.960 | 9.890 | 9.930 | 1,070,199 | -0.02(-0.20%) |
Nov 18, 2021 | 9.950 | 9.955 | 9.950 | 9.950 | 94,984 | +0.00(+0.00%) |
Nov 17, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 68,117 | +0.00(+0.00%) |
Nov 16, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 115,393 | +0.00(+0.00%) |
Nov 15, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 36,373 | -0.01(-0.10%) |
Nov 12, 2021 | 9.960 | 9.975 | 9.960 | 9.960 | 37,997 | +0.01(+0.10%) |
Nov 11, 2021 | 10.00 | 10.00 | 9.950 | 9.950 | 41,986 | -0.02(-0.20%) |
Nov 10, 2021 | 9.980 | 9.985 | 9.970 | 172,828 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 149,140 | +0.02(+0.20%) |
Nov 08, 2021 | 9.970 | 9.980 | 9.950 | 9.950 | 170,547 | -0.02(-0.20%) |
Nov 05, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 97,477 | -0.01(-0.10%) |
Nov 04, 2021 | 9.980 | 9.981 | 9.970 | 9.980 | 127,913 | +0.00(+0.00%) |
Nov 03, 2021 | 9.990 | 10.00 | 9.970 | 9.980 | 121,751 | +0.00(+0.00%) |
Nov 02, 2021 | 9.940 | 9.990 | 9.940 | 9.980 | 578,889 | +0.04(+0.40%) |
Nov 01, 2021 | 9.940 | 9.960 | 9.950 | 9.940 | 137,699 | -0.01(-0.10%) |
Oct 29, 2021 | 9.940 | 10.00 | 9.930 | 9.950 | 972,050 | +0.01(+0.10%) |
Oct 28, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 68,142 | +0.01(+0.10%) |
Oct 27, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 33,576 | -0.01(-0.10%) |
Oct 26, 2021 | 9.940 | 9.940 | 36,637 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.930 | 9.960 | 9.925 | 9.940 | 136,219 | +0.01(+0.10%) |
Oct 22, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 32,132 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.950 | 9.920 | 9.930 | 105,721 | +0.00(+0.00%) |
Oct 20, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 437,477 | +0.01(+0.10%) |
Oct 19, 2021 | 9.930 | 9.940 | 9.920 | 9.920 | 123,647 | -0.01(-0.10%) |
Oct 18, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 63,658 | +0.01(+0.10%) |
Oct 15, 2021 | 9.940 | 9.950 | 9.920 | 9.920 | 281,944 | -0.01(-0.10%) |
Oct 14, 2021 | 9.950 | 9.960 | 9.920 | 9.930 | 3,297,200 | +0.01(+0.10%) |
Oct 13, 2021 | 9.930 | 9.960 | 9.920 | 9.920 | 113,904 | -0.02(-0.20%) |
Oct 12, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 72,474 | +0.01(+0.10%) |
Oct 11, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 39,392 | +0.00(+0.00%) |
Oct 08, 2021 | 9.940 | 9.960 | 9.920 | 9.930 | 254,865 | +0.01(+0.10%) |
Oct 07, 2021 | 9.940 | 9.960 | 9.920 | 9.920 | 25,884 | -0.02(-0.20%) |
Oct 06, 2021 | 9.930 | 9.960 | 9.915 | 9.940 | 210,586 | +0.00(+0.00%) |
Oct 05, 2021 | 9.910 | 9.960 | 9.900 | 9.940 | 92,838 | +0.03(+0.30%) |
Oct 04, 2021 | 9.910 | 9.940 | 9.910 | 9.910 | 50,717 | +0.00(+0.00%) |
Oct 01, 2021 | 9.910 | 9.920 | 9.900 | 9.910 | 25,636 | +0.00(+0.00%) |
Sep 30, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 62,327 | +0.00(+0.00%) |
Sep 29, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 211,824 | -0.02(-0.20%) |
Sep 28, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 110,058 | +0.01(+0.10%) |
Sep 27, 2021 | 9.900 | 9.940 | 9.900 | 9.920 | 36,410 | +0.01(+0.10%) |
Sep 24, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 30,872 | +0.00(+0.00%) |
Sep 23, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 48,543 | +0.01(+0.10%) |
Sep 22, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 89,695 | -0.02(-0.20%) |
Sep 21, 2021 | 9.920 | 9.950 | 9.900 | 9.920 | 111,283 | +0.00(+0.00%) |
Sep 20, 2021 | 9.900 | 9.950 | 9.900 | 9.920 | 148,911 | +0.00(+0.00%) |
Sep 17, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 86,099 | +0.01(+0.10%) |
Sep 16, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 130,654 | +0.01(+0.10%) |
Sep 15, 2021 | 9.890 | 9.930 | 9.890 | 9.900 | 213,043 | +0.00(+0.00%) |
Sep 14, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 388,613 | +0.00(+0.00%) |
Sep 13, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 68,238 | +0.01(+0.10%) |
Sep 10, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 57,461 | +0.00(+0.00%) |
Sep 09, 2021 | 9.890 | 9.900 | 9.880 | 9.890 | 72,227 | +0.00(+0.00%) |
Sep 08, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 78,320 | -0.01(-0.10%) |
Sep 07, 2021 | 9.890 | 9.910 | 9.870 | 9.900 | 171,074 | +0.01(+0.10%) |
Sep 03, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 56,009 | +0.01(+0.10%) |
Sep 02, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 128,529 | +0.01(+0.10%) |