Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 24.10 | 26.44 | 24.10 | 25.89 | 110,573 | +2.39(+10.17%) |
Nov 27, 2020 | 25.93 | 25.93 | 23.02 | 23.50 | 71,700 | -1.87(-7.37%) |
Nov 25, 2020 | 25.88 | 27.75 | 25.19 | 25.37 | 316,900 | +0.53(+2.13%) |
Nov 24, 2020 | 34.12 | 34.76 | 23.81 | 24.84 | 273,438 | -9.09(-26.79%) |
Nov 23, 2020 | 27.75 | 37.88 | 27.66 | 33.93 | 380,933 | +6.32(+22.89%) |
Nov 20, 2020 | 26.87 | 28.00 | 26.87 | 27.61 | 23,700 | +0.85(+3.18%) |
Nov 19, 2020 | 27.28 | 27.52 | 26.24 | 26.76 | 38,108 | -0.58(-2.12%) |
Nov 18, 2020 | 27.88 | 28.56 | 27.08 | 27.34 | 51,614 | -0.41(-1.48%) |
Nov 17, 2020 | 27.00 | 28.53 | 26.22 | 27.75 | 66,723 | +0.74(+2.74%) |
Nov 16, 2020 | 25.45 | 27.99 | 25.01 | 27.01 | 120,223 | +1.28(+4.97%) |
Nov 13, 2020 | 24.60 | 26.52 | 22.15 | 25.73 | 108,400 | +1.12(+4.55%) |
Nov 12, 2020 | 27.91 | 28.37 | 24.08 | 24.61 | 150,342 | -2.85(-10.38%) |
Nov 11, 2020 | 20.27 | 30.25 | 20.27 | 27.46 | 397,238 | +7.16(+35.27%) |
Nov 10, 2020 | 19.53 | 20.73 | 18.30 | 20.30 | 94,845 | +1.00(+5.18%) |
Nov 09, 2020 | 20.50 | 20.65 | 18.98 | 19.30 | 83,320 | -0.49(-2.48%) |
Nov 06, 2020 | 18.90 | 20.68 | 18.50 | 19.79 | 116,300 | +0.53(+2.75%) |
Nov 05, 2020 | 16.55 | 20.00 | 15.87 | 19.26 | 140,640 | +2.96(+18.16%) |
Nov 04, 2020 | 15.04 | 16.43 | 14.45 | 16.30 | 97,231 | +1.33(+8.88%) |
Nov 03, 2020 | 14.54 | 15.00 | 13.99 | 14.97 | 47,757 | +0.27(+1.84%) |
Nov 02, 2020 | 12.99 | 14.99 | 12.74 | 14.70 | 123,472 | +1.54(+11.70%) |
Oct 30, 2020 | 14.00 | 14.23 | 12.72 | 13.16 | 120,900 | -0.93(-6.60%) |
Oct 29, 2020 | 14.53 | 15.43 | 13.71 | 14.09 | 131,596 | -0.41(-2.83%) |
Oct 28, 2020 | 15.50 | 15.74 | 14.08 | 14.50 | 119,383 | -0.82(-5.35%) |
Oct 27, 2020 | 15.01 | 15.53 | 14.79 | 15.32 | 57,010 | +0.37(+2.47%) |
Oct 26, 2020 | 14.60 | 16.64 | 14.39 | 14.95 | 81,595 | +0.20(+1.36%) |
Oct 23, 2020 | 14.63 | 15.29 | 14.20 | 14.75 | 65,500 | +0.24(+1.65%) |
Oct 22, 2020 | 15.66 | 15.67 | 14.20 | 14.51 | 135,318 | -1.24(-7.87%) |
Oct 21, 2020 | 16.67 | 16.67 | 15.25 | 15.75 | 78,399 | -0.56(-3.43%) |
Oct 20, 2020 | 16.30 | 16.80 | 15.85 | 16.31 | 280,044 | +0.41(+2.58%) |
Oct 19, 2020 | 15.30 | 16.05 | 15.00 | 15.90 | 67,963 | +0.52(+3.38%) |
Oct 16, 2020 | 15.81 | 15.82 | 15.02 | 15.38 | 35,600 | -0.43(-2.72%) |
Oct 15, 2020 | 15.75 | 16.00 | 15.13 | 15.81 | 71,788 | -0.36(-2.23%) |
Oct 14, 2020 | 15.67 | 16.17 | 15.50 | 16.17 | 63,440 | +0.70(+4.52%) |
Oct 13, 2020 | 14.50 | 15.92 | 14.44 | 15.47 | 144,836 | +0.92(+6.32%) |
Oct 12, 2020 | 14.57 | 14.78 | 14.40 | 14.55 | 29,040 | +0.05(+0.34%) |
Oct 09, 2020 | 14.40 | 14.79 | 14.10 | 14.50 | 52,500 | +0.02(+0.14%) |
Oct 08, 2020 | 14.31 | 14.85 | 13.75 | 14.48 | 171,787 | +0.19(+1.33%) |
Oct 07, 2020 | 13.47 | 14.84 | 13.35 | 14.29 | 83,786 | +0.99(+7.44%) |
Oct 06, 2020 | 13.33 | 13.34 | 13.01 | 13.30 | 36,424 | +0.15(+1.14%) |
Oct 05, 2020 | 13.52 | 13.52 | 12.75 | 13.15 | 172,192 | +0.10(+0.77%) |
Oct 02, 2020 | 13.10 | 14.00 | 12.78 | 13.05 | 381,000 | -0.43(-3.19%) |
Oct 01, 2020 | 13.21 | 13.51 | 12.50 | 13.48 | 226,191 | +0.77(+6.06%) |
Sep 30, 2020 | 15.38 | 15.38 | 12.50 | 12.71 | 191,846 | -1.59(-11.12%) |
Sep 29, 2020 | 15.93 | 17.30 | 14.05 | 14.30 | 324,269 | -1.76(-10.96%) |
Sep 28, 2020 | 15.85 | 16.85 | 15.85 | 16.06 | 151,911 | -0.44(-2.67%) |