Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.810 | 9.870 | 9.750 | 9.850 | 64,513 | +0.00(+0.00%) |
Nov 27, 2020 | 9.830 | 9.850 | 9.830 | 9.850 | 12,100 | +0.02(+0.20%) |
Nov 25, 2020 | 9.800 | 9.830 | 9.770 | 9.830 | 353,000 | +0.03(+0.31%) |
Nov 24, 2020 | 9.800 | 9.800 | 9.770 | 9.800 | 5,284 | +0.01(+0.10%) |
Nov 23, 2020 | 9.750 | 9.800 | 9.740 | 9.790 | 162,873 | +0.05(+0.51%) |
Nov 20, 2020 | 9.760 | 9.770 | 9.700 | 9.740 | 55,500 | -0.02(-0.20%) |
Nov 19, 2020 | 9.770 | 9.770 | 9.720 | 9.760 | 14,044 | +0.00(+0.00%) |
Nov 18, 2020 | 9.760 | 9.760 | 9.720 | 9.760 | 26,953 | -0.01(-0.10%) |
Nov 17, 2020 | 9.750 | 9.770 | 9.750 | 9.770 | 27,201 | +0.01(+0.10%) |
Nov 16, 2020 | 9.750 | 9.770 | 9.745 | 9.760 | 959,139 | -0.01(-0.10%) |
Nov 13, 2020 | 9.770 | 9.770 | 9.740 | 9.770 | 169,200 | +0.00(+0.00%) |
Nov 12, 2020 | 9.750 | 9.770 | 9.750 | 9.770 | 257,971 | +0.00(+0.00%) |
Nov 11, 2020 | 9.760 | 9.770 | 9.760 | 9.770 | 500,800 | +0.02(+0.21%) |
Nov 10, 2020 | 9.750 | 9.770 | 9.730 | 9.750 | 69,019 | -0.01(-0.10%) |
Nov 09, 2020 | 9.760 | 9.770 | 9.720 | 9.760 | 237,252 | +0.01(+0.10%) |
Nov 06, 2020 | 9.750 | 9.750 | 9.710 | 9.750 | 12,400 | +0.00(+0.00%) |
Nov 05, 2020 | 9.750 | 9.758 | 9.730 | 9.750 | 172,105 | +0.01(+0.10%) |
Nov 04, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 213 | +0.04(+0.41%) |
Nov 03, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 21,829 | +0.06(+0.62%) |
Oct 30, 2020 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 9.650 | 9.650 | 9.640 | 9.640 | 374 | -0.10(-1.03%) |
Oct 28, 2020 | 9.670 | 9.770 | 9.640 | 9.740 | 21,024 | +0.04(+0.41%) |
Oct 27, 2020 | 9.700 | 9.700 | 9.700 | 1 | +0.00(+0.00%) | |
Oct 26, 2020 | 9.700 | 9.700 | 9.700 | 417 | +0.00(+0.00%) | |
Oct 23, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 9.700 | 9.700 | 9.700 | 189,317 | +0.00(+0.00%) | |
Oct 21, 2020 | 9.720 | 9.730 | 9.700 | 9.700 | 52,306 | -0.04(-0.41%) |
Oct 20, 2020 | 9.710 | 9.740 | 9.710 | 9.740 | 5,886 | +0.02(+0.21%) |
Oct 19, 2020 | 9.730 | 9.730 | 9.681 | 9.720 | 25,077 | +0.01(+0.10%) |
Oct 16, 2020 | 9.730 | 9.730 | 9.710 | 9.710 | 4,100 | -0.02(-0.21%) |
Oct 15, 2020 | 9.748 | 9.748 | 9.730 | 9.730 | 1,469 | -0.00(-0.05%) |
Oct 14, 2020 | 9.753 | 9.765 | 9.735 | 9.735 | 1,007,407 | +0.00(+0.05%) |
Oct 13, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 1,525,825 | +0.00(+0.00%) |
Oct 12, 2020 | 9.730 | 9.740 | 9.730 | 9.730 | 129,984 | -0.01(-0.10%) |
Oct 09, 2020 | 9.730 | 9.740 | 9.730 | 9.740 | 311,500 | +0.01(+0.10%) |