Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.820 | 9.870 | 9.760 | 9.820 | 44,573 | +0.02(+0.20%) |
Nov 27, 2020 | 9.730 | 9.830 | 9.730 | 9.800 | 115,700 | +0.06(+0.62%) |
Nov 25, 2020 | 9.700 | 9.760 | 9.700 | 9.740 | 53,200 | +0.00(+0.00%) |
Nov 24, 2020 | 9.710 | 9.740 | 9.680 | 9.740 | 314,884 | +0.04(+0.41%) |
Nov 23, 2020 | 9.680 | 9.750 | 9.680 | 9.700 | 152,187 | +0.00(+0.00%) |
Nov 20, 2020 | 9.750 | 9.750 | 9.650 | 9.700 | 102,300 | +0.00(+0.00%) |
Nov 19, 2020 | 9.690 | 9.730 | 9.650 | 9.700 | 66,266 | +0.00(+0.00%) |
Nov 18, 2020 | 9.690 | 9.700 | 9.650 | 9.700 | 1,130,204 | +0.01(+0.10%) |
Nov 17, 2020 | 9.690 | 9.700 | 9.690 | 9.690 | 8,627 | -0.02(-0.21%) |
Nov 16, 2020 | 9.650 | 9.710 | 9.640 | 9.710 | 333,024 | +0.03(+0.31%) |
Nov 13, 2020 | 9.670 | 9.680 | 9.670 | 9.680 | 900 | -0.01(-0.10%) |
Nov 12, 2020 | 9.650 | 9.690 | 9.650 | 9.690 | 14,699 | +0.03(+0.26%) |
Nov 11, 2020 | 9.680 | 9.680 | 9.665 | 9.665 | 127,052 | -0.03(-0.26%) |
Nov 10, 2020 | 9.720 | 9.720 | 9.680 | 9.690 | 338,924 | +0.02(+0.21%) |
Nov 09, 2020 | 9.740 | 9.740 | 9.670 | 9.670 | 15,162 | +0.02(+0.21%) |
Nov 06, 2020 | 9.700 | 9.700 | 9.650 | 9.650 | 6,100 | -0.01(-0.10%) |
Nov 05, 2020 | 9.650 | 9.675 | 9.650 | 9.660 | 26,364 | +0.01(+0.10%) |
Nov 04, 2020 | 9.640 | 9.650 | 9.630 | 9.650 | 31,139 | +0.02(+0.21%) |
Nov 03, 2020 | 9.650 | 9.660 | 9.630 | 9.630 | 129,679 | -0.00(-0.05%) |
Nov 02, 2020 | 9.620 | 9.687 | 9.620 | 9.635 | 266,250 | +0.04(+0.36%) |
Oct 30, 2020 | 9.620 | 9.640 | 9.600 | 9.600 | 310,800 | -0.02(-0.21%) |
Oct 29, 2020 | 9.620 | 9.650 | 9.615 | 9.620 | 542,407 | +0.02(+0.21%) |
Oct 28, 2020 | 9.650 | 9.680 | 9.600 | 9.600 | 9,110 | -0.05(-0.52%) |
Oct 27, 2020 | 9.680 | 9.697 | 9.650 | 9.650 | 12,108 | +0.00(+0.00%) |
Oct 26, 2020 | 9.725 | 9.773 | 9.650 | 9.650 | 8,974 | +0.00(+0.00%) |
Oct 23, 2020 | 9.680 | 9.700 | 9.650 | 9.650 | 14,700 | +0.01(+0.10%) |
Oct 22, 2020 | 9.650 | 9.650 | 9.630 | 9.640 | 78,464 | -0.01(-0.10%) |
Oct 21, 2020 | 9.680 | 9.700 | 9.650 | 9.650 | 86,114 | -0.15(-1.53%) |
Oct 20, 2020 | 9.690 | 10.17 | 9.670 | 9.800 | 2,324 | +0.11(+1.14%) |
Oct 19, 2020 | 9.700 | 10.55 | 9.690 | 9.690 | 2,889 | +0.01(+0.10%) |