Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2023 | 6.150 | 0 | -0.26(-4.06%) | |||
Oct 11, 2023 | 6.700 | 6.700 | 5.380 | 6.410 | 254,262 | -1.48(-18.76%) |
Oct 10, 2023 | 6.510 | 8.150 | 6.273 | 7.890 | 274,681 | +1.37(+21.01%) |
Oct 09, 2023 | 6.580 | 6.900 | 6.360 | 6.520 | 69,134 | -0.11(-1.66%) |
Oct 06, 2023 | 7.330 | 7.330 | 6.300 | 6.630 | 98,914 | -0.75(-10.16%) |
Oct 05, 2023 | 10.23 | 10.23 | 5.670 | 7.380 | 462,861 | -2.99(-28.83%) |
Oct 04, 2023 | 10.38 | 10.40 | 10.36 | 10.37 | 179,209 | -0.01(-0.10%) |
Oct 03, 2023 | 10.36 | 10.38 | 10.36 | 10.38 | 380,298 | +0.02(+0.19%) |
Oct 02, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 114,684 | +0.00(+0.00%) |
Sep 29, 2023 | 10.36 | 10.38 | 10.36 | 10.36 | 79,449 | +0.01(+0.10%) |
Sep 28, 2023 | 10.33 | 10.40 | 10.33 | 10.35 | 444,205 | -0.03(-0.29%) |
Sep 27, 2023 | 10.37 | 10.41 | 10.37 | 10.38 | 656,124 | -0.01(-0.10%) |
Sep 26, 2023 | 10.36 | 10.40 | 10.36 | 10.39 | 15,168 | +0.01(+0.06%) |
Sep 25, 2023 | 10.35 | 10.38 | 10.38 | 10.38 | 5,085 | +0.01(+0.13%) |
Sep 22, 2023 | 10.36 | 10.39 | 10.35 | 10.37 | 4,758 | -0.00(-0.00%) |
Sep 21, 2023 | 10.37 | 10.39 | 10.37 | 10.37 | 4,357 | +0.00(+0.00%) |
Sep 20, 2023 | 10.35 | 10.38 | 10.35 | 10.37 | 7,112 | +0.00(+0.00%) |
Sep 19, 2023 | 10.35 | 10.37 | 10.35 | 10.37 | 4,067 | +0.02(+0.19%) |
Sep 18, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 2,530 | +0.00(+0.00%) |
Sep 15, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 53,730 | +0.00(+0.00%) |
Sep 14, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 18,110 | +0.00(+0.00%) |
Sep 13, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 9,883 | +0.00(+0.00%) |
Sep 12, 2023 | 10.34 | 10.36 | 10.34 | 10.35 | 10,459 | +0.00(+0.00%) |
Sep 11, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 3,840 | +0.00(+0.00%) |
Sep 08, 2023 | 10.33 | 10.36 | 10.33 | 10.35 | 16,433 | +0.02(+0.19%) |
Sep 07, 2023 | 10.35 | 10.36 | 10.33 | 10.33 | 20,028 | -0.02(-0.14%) |
Sep 06, 2023 | 10.33 | 10.35 | 10.33 | 10.35 | 10,238 | +0.00(+0.00%) |
Sep 05, 2023 | 10.32 | 10.35 | 10.32 | 10.35 | 8,815 | +0.02(+0.15%) |