Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.080 | 3.190 | 3.080 | 3.150 | 8,349 | +0.02(+0.64%) |
Nov 29, 2023 | 3.060 | 3.190 | 3.060 | 3.130 | 26,403 | +0.03(+0.97%) |
Nov 28, 2023 | 3.110 | 3.270 | 3.090 | 3.100 | 24,136 | -0.03(-0.96%) |
Nov 27, 2023 | 3.210 | 3.230 | 3.050 | 3.130 | 63,896 | -0.12(-3.69%) |
Nov 24, 2023 | 3.180 | 3.250 | 3.131 | 3.250 | 25,839 | +0.10(+3.17%) |
Nov 22, 2023 | 3.150 | 3.230 | 3.100 | 3.150 | 9,879 | -0.02(-0.63%) |
Nov 21, 2023 | 3.160 | 3.270 | 3.121 | 3.170 | 13,014 | +0.00(+0.00%) |
Nov 20, 2023 | 3.150 | 3.210 | 3.150 | 3.170 | 16,553 | -0.08(-2.46%) |
Nov 17, 2023 | 3.230 | 3.350 | 3.160 | 3.250 | 12,768 | +0.08(+2.52%) |
Nov 16, 2023 | 3.400 | 3.400 | 3.168 | 3.170 | 13,394 | -0.26(-7.58%) |
Nov 15, 2023 | 3.160 | 3.460 | 3.150 | 3.430 | 45,196 | +0.32(+10.29%) |
Nov 14, 2023 | 3.170 | 3.170 | 3.081 | 3.110 | 12,987 | -0.04(-1.27%) |
Nov 13, 2023 | 3.060 | 3.180 | 3.050 | 3.150 | 14,911 | +0.02(+0.64%) |
Nov 10, 2023 | 3.130 | 3.130 | 3.040 | 3.130 | 28,097 | +0.05(+1.62%) |
Nov 09, 2023 | 3.170 | 3.173 | 3.050 | 3.080 | 32,750 | -0.03(-0.96%) |
Nov 08, 2023 | 3.280 | 3.280 | 3.080 | 3.110 | 48,074 | -0.19(-5.76%) |
Nov 07, 2023 | 3.110 | 3.300 | 3.100 | 3.300 | 39,830 | +0.18(+5.77%) |
Nov 06, 2023 | 3.120 | 3.200 | 3.090 | 3.120 | 9,688 | -0.04(-1.27%) |
Nov 03, 2023 | 3.060 | 3.265 | 3.060 | 3.160 | 47,057 | +0.06(+1.94%) |
Nov 02, 2023 | 3.170 | 3.230 | 3.090 | 3.100 | 56,543 | -0.07(-2.21%) |
Nov 01, 2023 | 3.060 | 3.190 | 3.062 | 3.170 | 31,632 | +0.02(+0.63%) |
Oct 31, 2023 | 3.050 | 3.150 | 3.050 | 3.150 | 22,902 | +0.09(+2.94%) |
Oct 30, 2023 | 3.040 | 3.150 | 3.040 | 3.060 | 14,514 | -0.05(-1.61%) |
Oct 27, 2023 | 3.080 | 3.200 | 3.030 | 3.110 | 30,527 | -0.02(-0.64%) |
Oct 26, 2023 | 3.020 | 3.145 | 3.010 | 3.130 | 25,734 | +0.12(+3.99%) |
Oct 25, 2023 | 3.050 | 3.205 | 3.010 | 3.010 | 36,963 | -0.19(-5.94%) |
Oct 24, 2023 | 3.110 | 3.280 | 3.085 | 3.200 | 15,235 | +0.08(+2.56%) |
Oct 23, 2023 | 3.147 | 3.260 | 3.120 | 3.120 | 19,973 | +0.03(+0.97%) |
Oct 20, 2023 | 3.230 | 3.235 | 3.070 | 3.090 | 28,519 | -0.10(-3.13%) |
Oct 19, 2023 | 3.120 | 3.300 | 3.120 | 3.190 | 21,230 | +0.00(+0.00%) |
Oct 18, 2023 | 3.160 | 3.300 | 3.130 | 3.190 | 15,156 | -0.11(-3.27%) |
Oct 17, 2023 | 3.180 | 3.298 | 3.120 | 3.298 | 8,184 | +0.09(+2.73%) |
Oct 16, 2023 | 3.070 | 3.220 | 3.000 | 3.210 | 37,759 | +0.11(+3.55%) |
Oct 13, 2023 | 3.140 | 3.220 | 3.100 | 3.100 | 44,413 | -0.04(-1.27%) |
Oct 12, 2023 | 3.140 | 3.280 | 3.140 | 3.140 | 28,356 | -0.07(-2.18%) |
Oct 11, 2023 | 3.220 | 3.340 | 3.160 | 3.210 | 38,947 | -0.08(-2.43%) |
Oct 10, 2023 | 3.130 | 3.430 | 3.130 | 3.290 | 66,219 | +0.15(+4.78%) |
Oct 09, 2023 | 3.390 | 3.390 | 3.100 | 3.140 | 16,282 | -0.03(-0.95%) |
Oct 06, 2023 | 3.200 | 3.290 | 3.100 | 3.170 | 15,934 | +0.02(+0.63%) |
Oct 05, 2023 | 3.260 | 3.349 | 3.143 | 3.150 | 23,608 | -0.18(-5.41%) |
Oct 04, 2023 | 3.000 | 3.450 | 3.000 | 3.330 | 98,914 | +0.27(+8.82%) |
Oct 03, 2023 | 3.210 | 3.270 | 3.020 | 3.060 | 32,240 | -0.14(-4.38%) |
Oct 02, 2023 | 3.310 | 3.380 | 3.200 | 3.200 | 24,339 | -0.18(-5.33%) |
Sep 29, 2023 | 3.230 | 3.490 | 3.230 | 3.380 | 23,226 | +0.12(+3.68%) |
Sep 28, 2023 | 3.490 | 3.560 | 3.130 | 3.260 | 66,995 | -0.20(-5.78%) |
Sep 27, 2023 | 3.510 | 3.590 | 3.400 | 3.460 | 54,448 | -0.05(-1.42%) |
Sep 26, 2023 | 3.600 | 3.600 | 3.500 | 3.510 | 15,936 | -0.09(-2.50%) |
Sep 25, 2023 | 3.570 | 3.640 | 3.540 | 3.600 | 9,529 | +0.04(+1.12%) |
Sep 22, 2023 | 3.550 | 3.760 | 3.550 | 3.560 | 38,457 | -0.04(-1.11%) |
Sep 21, 2023 | 3.540 | 3.690 | 3.536 | 3.600 | 22,494 | -0.03(-0.82%) |
Sep 20, 2023 | 3.830 | 3.830 | 3.530 | 3.630 | 31,262 | -0.08(-2.16%) |
Sep 19, 2023 | 3.630 | 3.720 | 3.527 | 3.710 | 9,649 | +0.13(+3.63%) |
Sep 18, 2023 | 3.691 | 3.720 | 3.546 | 3.580 | 26,776 | +0.08(+2.29%) |
Sep 15, 2023 | 3.760 | 3.790 | 3.500 | 3.500 | 47,694 | -0.21(-5.66%) |
Sep 14, 2023 | 3.710 | 3.848 | 3.650 | 3.710 | 34,137 | -0.04(-1.07%) |
Sep 13, 2023 | 3.730 | 3.869 | 3.680 | 3.750 | 18,774 | +0.02(+0.54%) |
Sep 12, 2023 | 3.670 | 3.790 | 3.660 | 3.730 | 29,800 | +0.06(+1.63%) |
Sep 11, 2023 | 3.740 | 3.890 | 3.670 | 3.670 | 24,498 | -0.19(-4.92%) |
Sep 08, 2023 | 3.780 | 3.900 | 3.710 | 3.860 | 35,299 | +0.02(+0.52%) |
Sep 07, 2023 | 3.880 | 3.979 | 3.650 | 3.840 | 82,557 | -0.04(-1.03%) |
Sep 06, 2023 | 4.010 | 4.050 | 3.850 | 3.880 | 25,621 | -0.03(-0.77%) |
Sep 05, 2023 | 4.060 | 4.130 | 3.850 | 3.910 | 23,640 | -0.11(-2.74%) |