Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.150 | 2.210 | 2.140 | 2.180 | 9,666 | +0.03(+1.40%) |
Nov 29, 2022 | 2.250 | 2.410 | 2.140 | 2.150 | 24,163 | -0.06(-2.61%) |
Nov 28, 2022 | 2.230 | 2.295 | 2.104 | 2.208 | 35,174 | +0.11(+5.13%) |
Nov 25, 2022 | 2.110 | 2.190 | 2.100 | 2.100 | 6,932 | -0.02(-1.18%) |
Nov 23, 2022 | 2.150 | 2.230 | 2.100 | 2.125 | 5,980 | -0.02(-1.16%) |
Nov 22, 2022 | 2.220 | 2.220 | 2.100 | 2.150 | 22,688 | -0.10(-4.33%) |
Nov 21, 2022 | 2.230 | 2.320 | 2.230 | 2.247 | 3,422 | +0.02(+0.78%) |
Nov 18, 2022 | 2.310 | 2.311 | 2.150 | 2.230 | 26,945 | -0.08(-3.46%) |
Nov 17, 2022 | 2.250 | 2.420 | 2.170 | 2.310 | 21,011 | +0.10(+4.52%) |
Nov 16, 2022 | 2.300 | 2.300 | 2.155 | 2.210 | 26,356 | -0.15(-6.36%) |
Nov 15, 2022 | 2.300 | 2.420 | 2.300 | 2.360 | 17,683 | +0.05(+2.16%) |
Nov 14, 2022 | 2.360 | 2.370 | 2.250 | 2.310 | 10,388 | -0.02(-0.86%) |
Nov 11, 2022 | 2.410 | 2.410 | 2.190 | 2.330 | 23,288 | +0.01(+0.43%) |
Nov 10, 2022 | 2.230 | 2.420 | 2.150 | 2.320 | 42,890 | +0.14(+6.42%) |
Nov 09, 2022 | 2.410 | 2.440 | 2.180 | 2.180 | 30,043 | -0.17(-7.23%) |
Nov 08, 2022 | 2.350 | 2.420 | 2.250 | 2.350 | 13,477 | +0.00(+0.00%) |
Nov 07, 2022 | 2.400 | 2.450 | 2.350 | 2.350 | 9,420 | -0.08(-3.29%) |
Nov 04, 2022 | 2.600 | 2.600 | 2.400 | 2.430 | 22,120 | -0.07(-2.80%) |
Nov 03, 2022 | 2.500 | 2.530 | 2.500 | 2.500 | 12,685 | -0.04(-1.57%) |
Nov 02, 2022 | 2.600 | 2.600 | 2.500 | 2.540 | 15,750 | +0.04(+1.60%) |
Nov 01, 2022 | 2.550 | 2.620 | 2.480 | 2.500 | 14,683 | -0.10(-3.85%) |
Oct 31, 2022 | 2.620 | 2.690 | 2.550 | 2.600 | 5,589 | -0.09(-3.35%) |
Oct 28, 2022 | 2.570 | 2.690 | 2.570 | 2.690 | 12,835 | +0.06(+2.10%) |
Oct 27, 2022 | 2.620 | 2.720 | 2.620 | 2.635 | 8,504 | -0.06(-2.06%) |
Oct 26, 2022 | 2.630 | 2.697 | 2.560 | 2.690 | 19,066 | +0.05(+1.89%) |
Oct 25, 2022 | 2.640 | 2.680 | 2.620 | 2.640 | 14,320 | +0.04(+1.54%) |
Oct 24, 2022 | 2.850 | 2.850 | 2.600 | 2.600 | 60,064 | -0.26(-9.09%) |
Oct 21, 2022 | 2.943 | 2.970 | 2.850 | 2.860 | 11,695 | -0.11(-3.70%) |
Oct 20, 2022 | 3.050 | 3.050 | 2.891 | 2.970 | 21,934 | -0.05(-1.66%) |
Oct 19, 2022 | 2.840 | 3.038 | 2.840 | 3.020 | 118,962 | +0.09(+3.07%) |
Oct 18, 2022 | 2.850 | 2.930 | 2.850 | 2.930 | 9,123 | +0.04(+1.38%) |
Oct 17, 2022 | 2.830 | 2.920 | 2.790 | 2.890 | 18,674 | -0.03(-1.03%) |
Oct 14, 2022 | 2.820 | 3.000 | 2.711 | 2.920 | 32,187 | +0.13(+4.66%) |
Oct 13, 2022 | 2.750 | 2.920 | 2.703 | 2.790 | 122,556 | -0.04(-1.41%) |
Oct 12, 2022 | 2.820 | 2.830 | 2.640 | 2.830 | 54,495 | +0.10(+3.66%) |
Oct 11, 2022 | 2.830 | 2.850 | 2.600 | 2.730 | 313,012 | -0.10(-3.36%) |
Oct 10, 2022 | 2.860 | 2.870 | 2.750 | 2.825 | 60,552 | +0.03(+0.89%) |
Oct 07, 2022 | 2.830 | 2.977 | 2.780 | 2.800 | 80,598 | -0.09(-3.11%) |
Oct 06, 2022 | 2.940 | 2.940 | 2.801 | 2.890 | 19,486 | -0.10(-3.34%) |
Oct 05, 2022 | 3.000 | 3.000 | 2.750 | 2.990 | 72,670 | +0.01(+0.34%) |
Oct 04, 2022 | 2.520 | 3.100 | 2.520 | 2.980 | 352,911 | +0.36(+13.74%) |
Oct 03, 2022 | 2.630 | 2.800 | 2.510 | 2.620 | 245,793 | -0.01(-0.38%) |
Sep 30, 2022 | 2.630 | 2.850 | 2.600 | 2.630 | 266,435 | -0.07(-2.59%) |
Sep 29, 2022 | 2.780 | 2.780 | 2.580 | 2.700 | 46,483 | -0.07(-2.53%) |
Sep 28, 2022 | 2.290 | 2.870 | 2.290 | 2.770 | 257,819 | +0.37(+15.42%) |
Sep 27, 2022 | 2.640 | 2.779 | 2.280 | 2.400 | 213,087 | -0.35(-12.73%) |
Sep 26, 2022 | 2.800 | 2.920 | 2.600 | 2.750 | 173,741 | -0.16(-5.50%) |
Sep 23, 2022 | 2.400 | 3.070 | 2.292 | 2.910 | 1,098,323 | +0.48(+19.75%) |
Sep 22, 2022 | 2.110 | 2.500 | 2.100 | 2.430 | 753,553 | +0.10(+4.29%) |
Sep 21, 2022 | 3.250 | 3.520 | 2.150 | 2.330 | 46,181,120 | +0.43(+22.63%) |
Sep 20, 2022 | 1.980 | 2.030 | 1.900 | 1.900 | 4,019 | -0.06(-3.06%) |
Sep 19, 2022 | 2.040 | 2.190 | 1.960 | 1.960 | 11,587 | -0.10(-4.85%) |
Sep 16, 2022 | 2.030 | 2.070 | 2.030 | 2.060 | 2,625 | +0.00(+0.00%) |
Sep 15, 2022 | 2.110 | 2.120 | 2.060 | 2.060 | 4,398 | +0.01(+0.49%) |
Sep 14, 2022 | 2.040 | 2.200 | 2.010 | 2.050 | 8,206 | +0.02(+0.98%) |
Sep 13, 2022 | 2.020 | 2.108 | 2.020 | 2.030 | 4,749 | -0.01(-0.49%) |
Sep 12, 2022 | 2.270 | 2.270 | 2.000 | 2.040 | 29,325 | +0.00(+0.00%) |
Sep 09, 2022 | 2.160 | 2.160 | 2.030 | 2.040 | 14,077 | -0.03(-1.45%) |
Sep 08, 2022 | 2.020 | 2.288 | 1.940 | 2.070 | 8,544 | +0.03(+1.47%) |
Sep 07, 2022 | 2.040 | 2.170 | 2.020 | 2.040 | 28,046 | -0.08(-3.77%) |
Sep 06, 2022 | 2.340 | 2.340 | 2.000 | 2.120 | 76,132 | -0.11(-4.93%) |
Sep 02, 2022 | 2.210 | 2.296 | 2.210 | 2.230 | 6,368 | +0.03(+1.36%) |