Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5300 | 0.5600 | 0.5250 | 0.5250 | 814,074 | -0.01(-1.07%) |
Nov 29, 2023 | 0.5400 | 0.5688 | 0.5233 | 0.5307 | 571,303 | -0.01(-1.94%) |
Nov 28, 2023 | 0.4700 | 0.5700 | 0.4600 | 0.5412 | 2,287,035 | +0.08(+17.65%) |
Nov 27, 2023 | 0.4520 | 0.4869 | 0.4520 | 0.4600 | 261,837 | -0.01(-2.34%) |
Nov 24, 2023 | 0.4732 | 0.4990 | 0.4701 | 0.4710 | 276,271 | -0.01(-2.04%) |
Nov 22, 2023 | 0.4865 | 0.4865 | 0.4500 | 0.4808 | 201,720 | +0.01(+2.34%) |
Nov 21, 2023 | 0.4600 | 0.4900 | 0.4375 | 0.4698 | 490,547 | +0.01(+2.35%) |
Nov 20, 2023 | 0.4688 | 0.4800 | 0.4450 | 0.4590 | 391,595 | -0.01(-2.30%) |
Nov 17, 2023 | 0.4500 | 0.4741 | 0.4408 | 0.4698 | 502,571 | +0.02(+4.56%) |
Nov 16, 2023 | 0.4900 | 0.5025 | 0.4400 | 0.4493 | 317,566 | -0.05(-9.60%) |
Nov 15, 2023 | 0.4500 | 0.4990 | 0.4500 | 0.4970 | 946,038 | +0.06(+13.21%) |
Nov 14, 2023 | 0.4550 | 0.4839 | 0.4300 | 0.4390 | 748,826 | -0.02(-4.38%) |
Nov 13, 2023 | 0.5200 | 0.5200 | 0.4515 | 0.4591 | 987,181 | -0.05(-10.00%) |
Nov 10, 2023 | 0.6800 | 0.6803 | 0.5000 | 0.5101 | 1,579,160 | -0.17(-25.43%) |
Nov 09, 2023 | 0.7100 | 0.7495 | 0.6700 | 0.6841 | 419,133 | -0.03(-4.08%) |
Nov 08, 2023 | 0.7600 | 0.7900 | 0.7001 | 0.7132 | 459,161 | -0.03(-4.13%) |
Nov 07, 2023 | 0.7070 | 0.7908 | 0.6900 | 0.7439 | 891,873 | +0.05(+7.81%) |
Nov 06, 2023 | 0.6800 | 0.7400 | 0.6788 | 0.6900 | 360,240 | +0.01(+1.47%) |
Nov 03, 2023 | 0.6600 | 0.6805 | 0.6349 | 0.6800 | 458,663 | +0.03(+4.78%) |
Nov 02, 2023 | 0.6161 | 0.6520 | 0.6161 | 0.6490 | 403,026 | +0.04(+6.50%) |
Nov 01, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6094 | 177,124 | -0.03(-4.93%) |
Oct 31, 2023 | 0.6100 | 0.6736 | 0.6100 | 0.6410 | 619,301 | +0.02(+3.07%) |
Oct 30, 2023 | 0.6000 | 0.6300 | 0.5901 | 0.6219 | 280,345 | +0.02(+3.68%) |
Oct 27, 2023 | 0.6100 | 0.6233 | 0.5869 | 0.5998 | 329,317 | -0.01(-1.90%) |
Oct 26, 2023 | 0.6300 | 0.6385 | 0.6023 | 0.6114 | 208,632 | -0.02(-2.75%) |
Oct 25, 2023 | 0.6100 | 0.6364 | 0.6000 | 0.6287 | 574,224 | +0.01(+2.28%) |
Oct 24, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6147 | 216,862 | +0.01(+1.60%) |
Oct 23, 2023 | 0.6586 | 0.6586 | 0.5841 | 0.6050 | 609,858 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6500 | 0.6590 | 0.6000 | 0.6050 | 348,825 | +0.01(+1.31%) |
Oct 19, 2023 | 0.6093 | 0.6500 | 0.5879 | 0.5972 | 496,955 | -0.00(-0.47%) |
Oct 18, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 361,530 | -0.04(-6.38%) |
Oct 17, 2023 | 0.6100 | 0.6990 | 0.6020 | 0.6409 | 597,843 | +0.04(+6.57%) |
Oct 16, 2023 | 0.6100 | 0.6160 | 0.5900 | 0.6014 | 677,019 | +0.00(+0.23%) |
Oct 13, 2023 | 0.6120 | 0.6250 | 0.5910 | 0.6000 | 579,259 | -0.02(-3.23%) |
Oct 12, 2023 | 0.6500 | 0.6700 | 0.6138 | 0.6200 | 479,577 | -0.03(-4.60%) |
Oct 11, 2023 | 0.6821 | 0.7161 | 0.6456 | 0.6499 | 775,904 | -0.05(-7.25%) |
Oct 10, 2023 | 0.6655 | 0.7150 | 0.6627 | 0.7007 | 599,101 | +0.04(+6.17%) |
Oct 09, 2023 | 0.6400 | 0.6700 | 0.6184 | 0.6600 | 1,108,499 | +0.01(+1.54%) |
Oct 06, 2023 | 0.6305 | 0.6501 | 0.6210 | 0.6500 | 843,272 | +0.00(+0.00%) |
Oct 05, 2023 | 0.7200 | 0.7200 | 0.5910 | 0.6500 | 1,123,899 | -0.05(-6.88%) |
Oct 04, 2023 | 0.7114 | 0.7500 | 0.6600 | 0.6980 | 1,038,665 | -0.03(-4.12%) |
Oct 03, 2023 | 0.7700 | 0.7900 | 0.7000 | 0.7280 | 1,123,296 | -0.05(-6.06%) |
Oct 02, 2023 | 0.8000 | 0.8251 | 0.7731 | 0.7750 | 310,768 | -0.03(-3.25%) |
Sep 29, 2023 | 0.8500 | 0.8500 | 0.7640 | 0.8010 | 545,980 | -0.00(-0.21%) |
Sep 28, 2023 | 0.8300 | 0.8343 | 0.7500 | 0.8027 | 757,102 | -0.01(-1.74%) |
Sep 27, 2023 | 0.8605 | 0.8950 | 0.7949 | 0.8169 | 686,111 | -0.03(-3.89%) |
Sep 26, 2023 | 0.8700 | 0.9100 | 0.8320 | 0.8500 | 437,462 | -0.03(-3.41%) |
Sep 25, 2023 | 0.8725 | 0.8900 | 0.8751 | 0.8800 | 570,172 | +0.01(+1.50%) |
Sep 22, 2023 | 1.020 | 1.030 | 0.8401 | 0.8670 | 2,150,651 | -0.15(-15.00%) |
Sep 21, 2023 | 1.040 | 1.050 | 1.010 | 1.020 | 293,811 | -0.02(-1.92%) |
Sep 20, 2023 | 1.040 | 1.110 | 1.040 | 1.040 | 324,654 | -0.01(-0.95%) |
Sep 19, 2023 | 1.030 | 1.070 | 1.010 | 1.050 | 383,554 | +0.03(+2.44%) |
Sep 18, 2023 | 1.070 | 1.080 | 1.020 | 1.025 | 415,087 | -0.05(-4.21%) |
Sep 15, 2023 | 1.070 | 1.100 | 1.060 | 1.070 | 370,085 | +0.02(+1.90%) |
Sep 14, 2023 | 1.050 | 1.090 | 1.045 | 1.050 | 278,272 | +0.01(+0.96%) |
Sep 13, 2023 | 1.080 | 1.080 | 1.040 | 1.040 | 352,809 | -0.01(-0.95%) |
Sep 12, 2023 | 1.080 | 1.100 | 1.050 | 1.050 | 296,259 | -0.04(-3.67%) |
Sep 11, 2023 | 1.080 | 1.100 | 1.040 | 1.090 | 318,405 | +0.02(+1.87%) |
Sep 08, 2023 | 1.150 | 1.150 | 1.040 | 1.070 | 1,496,870 | -0.07(-6.14%) |
Sep 07, 2023 | 1.240 | 1.240 | 1.120 | 1.140 | 1,305,123 | -0.10(-8.06%) |
Sep 06, 2023 | 1.290 | 1.290 | 1.220 | 1.240 | 688,403 | -0.04(-3.13%) |
Sep 05, 2023 | 1.310 | 1.325 | 1.280 | 1.280 | 430,583 | -0.03(-2.29%) |