Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 645 | +0.01(+0.10%) |
Nov 28, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 10.04 | 63 | +0.00(+0.05%) | |||
Nov 18, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 9,001 | +0.01(+0.05%) |
Nov 17, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,139,839 | -0.01(-0.10%) |
Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 339 | +0.00(+0.00%) |
Nov 14, 2022 | 10.04 | 12 | +0.01(+0.10%) | |||
Nov 09, 2022 | 10.03 | 27 | +0.00(+0.00%) | |||
Nov 08, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 6,153 | +0.00(+0.00%) |
Nov 07, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 48,724 | +0.01(+0.10%) |
Nov 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,141 | +0.00(+0.00%) |
Nov 03, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,952 | +0.00(+0.00%) |
Nov 02, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 31,100 | -0.01(-0.05%) |
Nov 01, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 3,447 | +0.02(+0.15%) |
Oct 31, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 185,675 | +0.00(+0.00%) |
Oct 28, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 495,919 | +0.01(+0.10%) |
Oct 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,043 | -0.02(-0.20%) |
Oct 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 234 | +0.02(+0.20%) |
Oct 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Oct 24, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
Oct 17, 2022 | 9.990 | 2 | +0.02(+0.15%) | |||
Oct 14, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | 1,406 | +0.00(+0.05%) |
Oct 11, 2022 | 9.970 | 2 | -0.00(-0.05%) | |||
Oct 06, 2022 | 9.975 | 12 | +0.01(+0.15%) | |||
Oct 04, 2022 | 9.960 | 0 | +0.01(+0.05%) | |||
Oct 03, 2022 | 9.960 | 9.960 | 9.950 | 9.955 | 51,455 | -0.00(-0.04%) |
Sep 29, 2022 | 9.959 | 71,845 | +0.00(+0.04%) | |||
Sep 28, 2022 | 9.952 | 9.955 | 9.940 | 9.955 | 964,661 | +0.03(+0.25%) |
Sep 27, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 255,797 | -0.03(-0.30%) |
Sep 23, 2022 | 9.960 | 29 | +0.01(+0.10%) | |||
Sep 22, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 20,215 | +0.00(+0.05%) |
Sep 21, 2022 | 9.940 | 9.945 | 9.940 | 9.945 | 106,903 | +0.01(+0.05%) |
Sep 20, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 878,226 | +0.00(+0.00%) |
Sep 19, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 2,398 | +0.00(+0.00%) |
Sep 16, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 32,104 | +0.01(+0.10%) |
Sep 09, 2022 | 9.930 | 2 | -0.01(-0.05%) | |||
Sep 08, 2022 | 9.930 | 9.940 | 9.930 | 9.935 | 30,914 | +0.02(+0.15%) |
Sep 07, 2022 | 9.925 | 9.925 | 9.910 | 9.920 | 109,474 | -0.00(-0.01%) |
Sep 06, 2022 | 9.921 | 9.921 | 9.921 | 9.921 | 253 | +0.00(+0.01%) |