Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.64	10.64	10.63	10.63	293	-0.06(-0.56%)
Nov 29, 2023	10.67	10.71	10.67	10.69	401,212	+0.03(+0.28%)
Nov 28, 2023	10.72	10.72	10.66	10.66	200,282	-0.13(-1.20%)
Nov 27, 2023	10.79	10.79	10.79	10.79	102	-0.06(-0.55%)
Nov 24, 2023	10.75	10.85	10.66	10.85	6,137	+0.10(+0.93%)
Nov 21, 2023				10.75	95	+0.08(+0.76%)
Nov 17, 2023				10.67	23	+0.03(+0.27%)
Nov 13, 2023				10.64	0	+0.03(+0.27%)
Nov 10, 2023	10.61	10.61	10.61	10.61	236	+0.00(+0.01%)
Nov 08, 2023				10.61	34	+0.00(+0.00%)
Nov 07, 2023	10.61	10.61	10.61	10.61	1,766	-0.09(-0.84%)
Nov 03, 2023				10.70	4	+0.08(+0.75%)
Nov 02, 2023	10.63	10.63	10.62	10.62	912	-0.03(-0.23%)
Nov 01, 2023	10.64	10.64	10.64	10.64	260	+0.04(+0.42%)
Oct 30, 2023				10.60	0	+0.02(+0.19%)
Oct 27, 2023	10.60	10.60	10.58	10.58	600	+0.00(+0.00%)
Oct 25, 2023				10.58	0	+0.00(+0.00%)
Oct 20, 2023				10.58	0	+0.03(+0.28%)
Oct 19, 2023	10.55	10.55	10.55	10.55	121	+0.00(+0.00%)
Oct 18, 2023	10.55	10.55	10.55	10.55	101	-0.00(-0.05%)
Oct 10, 2023				10.55	0	+0.03(+0.24%)
Oct 03, 2023				10.53	5	+0.08(+0.77%)
Sep 28, 2023				10.45	4	-0.10(-0.95%)
Sep 27, 2023	10.47	10.55	10.40	10.55	1,727	+0.00(+0.00%)
Sep 25, 2023				10.55	5	+0.02(+0.19%)
Sep 21, 2023				10.53	51	+0.00(+0.00%)
Sep 20, 2023	10.53	10.53	10.53	10.53	2,116	-0.07(-0.66%)
Sep 14, 2023				10.60	0	+0.00(+0.01%)
Sep 12, 2023				10.60	0	+0.08(+0.75%)
Sep 11, 2023	10.40	10.61	10.35	10.52	1,962	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.