Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7200 | 0.7400 | 0.6785 | 0.6785 | 1,686,827 | -0.03(-4.07%) |
Nov 29, 2022 | 0.7480 | 0.7480 | 0.6900 | 0.7073 | 2,061,595 | -0.01(-1.94%) |
Nov 28, 2022 | 0.7639 | 0.7800 | 0.6995 | 0.7213 | 634,228 | -0.04(-5.77%) |
Nov 25, 2022 | 0.7400 | 0.7799 | 0.7350 | 0.7655 | 173,641 | +0.03(+4.15%) |
Nov 23, 2022 | 0.7746 | 0.7764 | 0.7001 | 0.7350 | 410,036 | -0.03(-3.52%) |
Nov 22, 2022 | 0.7800 | 0.8000 | 0.7285 | 0.7618 | 442,999 | -0.02(-3.04%) |
Nov 21, 2022 | 0.7900 | 0.7950 | 0.7400 | 0.7857 | 541,629 | +0.01(+1.37%) |
Nov 18, 2022 | 0.9600 | 0.9600 | 0.7683 | 0.7751 | 487,086 | -0.11(-12.88%) |
Nov 17, 2022 | 0.7706 | 0.9600 | 0.7586 | 0.8897 | 826,735 | +0.09(+10.88%) |
Nov 16, 2022 | 0.8800 | 0.8820 | 0.7600 | 0.8024 | 962,880 | -0.08(-8.90%) |
Nov 15, 2022 | 0.9679 | 0.9900 | 0.8606 | 0.8808 | 716,320 | -0.08(-8.35%) |
Nov 14, 2022 | 0.9923 | 1.040 | 0.9401 | 0.9610 | 625,255 | -0.04(-3.89%) |
Nov 11, 2022 | 0.9800 | 1.050 | 0.9662 | 0.9999 | 415,753 | +0.04(+3.71%) |
Nov 10, 2022 | 1.020 | 1.130 | 0.9500 | 0.9641 | 650,301 | -0.10(-9.05%) |
Nov 09, 2022 | 1.130 | 1.160 | 1.050 | 1.060 | 242,290 | -0.06(-5.36%) |
Nov 08, 2022 | 1.200 | 1.283 | 1.100 | 1.120 | 275,549 | -0.08(-6.67%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.150 | 1.200 | 247,422 | +0.01(+0.84%) |
Nov 04, 2022 | 1.240 | 1.240 | 1.070 | 1.190 | 338,973 | -0.03(-2.46%) |
Nov 03, 2022 | 1.260 | 1.280 | 1.210 | 1.220 | 205,167 | -0.01(-0.81%) |
Nov 02, 2022 | 1.310 | 1.335 | 1.200 | 1.230 | 368,568 | -0.11(-8.21%) |
Nov 01, 2022 | 1.480 | 1.480 | 1.340 | 1.340 | 248,851 | -0.05(-3.60%) |
Oct 31, 2022 | 1.410 | 1.450 | 1.330 | 1.390 | 260,562 | -0.05(-3.47%) |
Oct 28, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 235,577 | -0.06(-4.00%) |
Oct 27, 2022 | 1.560 | 1.649 | 1.490 | 1.500 | 178,943 | -0.06(-3.85%) |
Oct 26, 2022 | 1.560 | 1.640 | 1.520 | 1.560 | 236,901 | +0.05(+3.31%) |
Oct 25, 2022 | 1.480 | 1.590 | 1.340 | 1.510 | 112,361 | +0.04(+2.72%) |
Oct 24, 2022 | 1.460 | 1.490 | 1.342 | 1.470 | 150,724 | +0.00(+0.00%) |
Oct 21, 2022 | 1.460 | 1.480 | 1.330 | 1.470 | 135,968 | +0.03(+2.08%) |
Oct 20, 2022 | 1.370 | 1.480 | 1.360 | 1.440 | 115,717 | +0.09(+6.67%) |
Oct 19, 2022 | 1.360 | 1.565 | 1.330 | 1.350 | 148,554 | -0.05(-3.57%) |
Oct 18, 2022 | 1.380 | 1.670 | 1.380 | 1.400 | 254,468 | +0.02(+1.45%) |
Oct 17, 2022 | 1.210 | 1.570 | 1.210 | 1.380 | 615,313 | +0.18(+15.00%) |
Oct 14, 2022 | 1.250 | 1.310 | 1.155 | 1.200 | 109,836 | -0.03(-2.44%) |
Oct 13, 2022 | 1.240 | 1.275 | 1.180 | 1.230 | 175,450 | -0.01(-0.81%) |
Oct 12, 2022 | 1.270 | 1.310 | 1.240 | 1.240 | 142,044 | -0.04(-3.13%) |
Oct 11, 2022 | 1.340 | 1.380 | 1.270 | 1.280 | 147,958 | -0.07(-5.19%) |
Oct 10, 2022 | 1.300 | 1.380 | 1.300 | 1.350 | 127,926 | +0.03(+2.27%) |
Oct 07, 2022 | 1.420 | 1.465 | 1.300 | 1.320 | 246,477 | -0.13(-8.97%) |
Oct 06, 2022 | 1.550 | 1.560 | 1.450 | 1.450 | 100,950 | -0.09(-5.84%) |
Oct 05, 2022 | 1.600 | 1.650 | 1.520 | 1.540 | 123,059 | -0.10(-6.10%) |
Oct 04, 2022 | 1.550 | 1.700 | 1.550 | 1.640 | 201,299 | +0.11(+7.19%) |
Oct 03, 2022 | 1.530 | 1.570 | 1.440 | 1.530 | 126,401 | +0.03(+2.00%) |
Sep 30, 2022 | 1.560 | 1.620 | 1.480 | 1.500 | 122,711 | -0.06(-3.85%) |
Sep 29, 2022 | 1.640 | 1.640 | 1.550 | 1.560 | 146,643 | -0.08(-5.17%) |
Sep 28, 2022 | 1.600 | 1.650 | 1.600 | 1.645 | 70,164 | +0.06(+4.11%) |
Sep 27, 2022 | 1.670 | 1.670 | 1.560 | 1.580 | 101,292 | -0.05(-3.07%) |
Sep 26, 2022 | 1.670 | 1.750 | 1.620 | 1.630 | 146,790 | -0.06(-3.55%) |
Sep 23, 2022 | 1.720 | 1.760 | 1.660 | 1.690 | 178,702 | -0.04(-2.31%) |
Sep 22, 2022 | 1.820 | 1.840 | 1.700 | 1.730 | 188,460 | -0.10(-5.46%) |
Sep 21, 2022 | 1.800 | 1.890 | 1.780 | 1.830 | 170,221 | +0.02(+1.10%) |
Sep 20, 2022 | 1.860 | 1.920 | 1.800 | 1.810 | 312,777 | -0.07(-3.72%) |
Sep 19, 2022 | 1.880 | 1.935 | 1.850 | 1.880 | 357,737 | -0.02(-1.05%) |
Sep 16, 2022 | 1.920 | 2.030 | 1.870 | 1.900 | 469,342 | -0.03(-1.55%) |
Sep 15, 2022 | 1.950 | 2.070 | 1.920 | 1.930 | 375,708 | +0.01(+0.52%) |
Sep 14, 2022 | 2.020 | 2.050 | 1.880 | 1.920 | 458,999 | -0.10(-4.95%) |
Sep 13, 2022 | 1.970 | 2.170 | 1.910 | 2.020 | 245,119 | -0.03(-1.46%) |
Sep 12, 2022 | 2.010 | 2.080 | 1.925 | 2.050 | 196,624 | +0.03(+1.49%) |
Sep 09, 2022 | 1.910 | 2.040 | 1.880 | 2.020 | 186,209 | +0.09(+4.66%) |
Sep 08, 2022 | 1.810 | 1.960 | 1.775 | 1.930 | 179,978 | +0.12(+6.63%) |
Sep 07, 2022 | 1.680 | 1.830 | 1.680 | 1.810 | 161,861 | +0.12(+7.10%) |
Sep 06, 2022 | 1.720 | 1.810 | 1.670 | 1.690 | 229,974 | +0.02(+1.20%) |
Sep 02, 2022 | 1.790 | 1.790 | 1.660 | 1.670 | 175,514 | -0.07(-4.02%) |