Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.610 | 2.736 | 2.500 | 2.670 | 219,968 | +0.06(+2.30%) |
Nov 29, 2023 | 2.680 | 2.770 | 2.470 | 2.610 | 502,787 | -0.11(-4.04%) |
Nov 28, 2023 | 2.890 | 2.890 | 2.610 | 2.720 | 383,094 | -0.14(-4.90%) |
Nov 27, 2023 | 3.010 | 3.057 | 2.780 | 2.860 | 384,987 | -0.02(-0.69%) |
Nov 24, 2023 | 2.980 | 3.035 | 2.790 | 2.880 | 166,991 | -0.16(-5.26%) |
Nov 22, 2023 | 2.920 | 3.160 | 2.781 | 3.040 | 606,019 | +0.13(+4.47%) |
Nov 21, 2023 | 2.830 | 2.959 | 2.600 | 2.910 | 417,816 | +0.14(+5.05%) |
Nov 20, 2023 | 3.130 | 3.169 | 2.745 | 2.770 | 773,903 | -0.31(-10.06%) |
Nov 17, 2023 | 3.100 | 3.140 | 2.900 | 3.080 | 398,479 | -0.05(-1.60%) |
Nov 16, 2023 | 3.230 | 3.320 | 3.070 | 3.130 | 316,533 | -0.15(-4.57%) |
Nov 15, 2023 | 3.320 | 3.550 | 3.200 | 3.280 | 767,205 | -0.31(-8.64%) |
Nov 14, 2023 | 3.310 | 4.034 | 3.201 | 3.590 | 1,117,245 | +0.33(+10.12%) |
Nov 13, 2023 | 3.240 | 3.447 | 3.130 | 3.260 | 444,944 | +0.13(+4.15%) |
Nov 10, 2023 | 3.270 | 3.340 | 2.930 | 3.130 | 543,115 | -0.21(-6.29%) |
Nov 09, 2023 | 3.580 | 3.701 | 3.200 | 3.340 | 555,765 | -0.21(-5.92%) |
Nov 08, 2023 | 3.400 | 3.759 | 3.320 | 3.550 | 652,680 | +0.17(+5.03%) |
Nov 07, 2023 | 3.980 | 3.980 | 3.255 | 3.380 | 989,445 | -0.68(-16.75%) |
Nov 06, 2023 | 4.160 | 4.269 | 3.750 | 4.060 | 1,564,844 | +0.24(+6.28%) |
Nov 03, 2023 | 4.330 | 4.580 | 3.720 | 3.820 | 1,337,512 | -0.39(-9.26%) |
Nov 02, 2023 | 3.710 | 4.350 | 3.700 | 4.210 | 1,459,119 | +0.54(+14.71%) |
Nov 01, 2023 | 3.520 | 3.780 | 3.270 | 3.670 | 781,325 | +0.12(+3.38%) |
Oct 31, 2023 | 3.630 | 3.650 | 3.310 | 3.550 | 686,250 | +0.09(+2.60%) |
Oct 30, 2023 | 3.200 | 3.690 | 3.170 | 3.460 | 1,696,828 | +0.20(+6.13%) |
Oct 27, 2023 | 3.060 | 3.260 | 2.812 | 3.260 | 936,023 | +0.18(+5.84%) |
Oct 26, 2023 | 2.750 | 3.250 | 2.610 | 3.080 | 1,588,240 | +0.38(+14.07%) |
Oct 25, 2023 | 3.570 | 3.610 | 2.600 | 2.700 | 2,050,212 | -0.95(-26.03%) |
Oct 24, 2023 | 3.760 | 4.200 | 3.480 | 3.650 | 1,198,937 | -0.09(-2.41%) |
Oct 23, 2023 | 3.640 | 4.090 | 3.330 | 3.740 | 2,023,554 | +0.04(+1.08%) |
Oct 20, 2023 | 3.660 | 3.990 | 3.230 | 3.700 | 1,892,457 | -0.02(-0.54%) |
Oct 19, 2023 | 4.050 | 4.340 | 3.500 | 3.720 | 2,079,678 | -0.47(-11.22%) |
Oct 18, 2023 | 5.000 | 5.450 | 3.860 | 4.190 | 4,626,457 | -0.78(-15.69%) |
Oct 17, 2023 | 4.500 | 5.950 | 4.500 | 4.970 | 15,209,157 | +0.12(+2.47%) |
Oct 16, 2023 | 3.750 | 5.500 | 3.310 | 4.850 | 49,798,708 | +1.74(+55.95%) |
Oct 13, 2023 | 2.500 | 3.660 | 2.460 | 3.110 | 16,642,166 | +0.34(+12.27%) |
Oct 12, 2023 | 1.820 | 4.337 | 1.762 | 2.770 | 35,414,572 | +0.98(+54.75%) |
Oct 11, 2023 | 1.750 | 1.880 | 1.640 | 1.790 | 1,437,089 | +0.00(+0.00%) |
Oct 10, 2023 | 1.640 | 2.080 | 1.610 | 1.790 | 3,870,269 | +0.19(+11.87%) |
Oct 09, 2023 | 1.110 | 1.770 | 1.100 | 1.600 | 4,134,030 | +0.43(+36.75%) |
Oct 06, 2023 | 1.100 | 1.170 | 1.030 | 1.170 | 812,121 | +0.00(+0.00%) |
Oct 05, 2023 | 1.200 | 1.360 | 1.100 | 1.170 | 2,954,848 | +0.07(+6.36%) |
Oct 04, 2023 | 1.330 | 1.350 | 1.091 | 1.100 | 1,111,062 | -0.25(-18.52%) |
Oct 03, 2023 | 1.580 | 1.790 | 1.200 | 1.350 | 2,617,627 | -0.43(-24.16%) |
Oct 02, 2023 | 2.210 | 3.660 | 1.760 | 1.780 | 58,846,440 | -0.22(-11.00%) |
Sep 29, 2023 | 1.340 | 2.470 | 1.340 | 2.000 | 12,052,009 | +0.70(+53.85%) |
Sep 28, 2023 | 1.490 | 1.560 | 1.290 | 1.300 | 282,926 | -0.03(-2.26%) |
Sep 27, 2023 | 2.200 | 2.200 | 1.280 | 1.330 | 684,639 | -0.44(-24.86%) |
Sep 26, 2023 | 2.010 | 2.010 | 1.760 | 1.770 | 103,258 | -0.14(-7.33%) |
Sep 25, 2023 | 2.390 | 1.960 | 1.870 | 1.910 | 182,779 | -0.38(-16.59%) |
Sep 22, 2023 | 2.460 | 2.760 | 2.260 | 2.290 | 106,109 | -0.14(-5.76%) |
Sep 21, 2023 | 2.650 | 2.779 | 2.400 | 2.430 | 137,531 | -0.24(-8.99%) |
Sep 20, 2023 | 2.920 | 3.260 | 2.631 | 2.670 | 135,815 | -0.20(-6.97%) |
Sep 19, 2023 | 3.000 | 3.090 | 2.840 | 2.870 | 60,645 | -0.12(-4.01%) |
Sep 18, 2023 | 3.450 | 3.800 | 2.950 | 2.990 | 175,819 | -0.42(-12.32%) |
Sep 15, 2023 | 3.520 | 3.590 | 3.250 | 3.410 | 137,088 | +0.05(+1.49%) |
Sep 14, 2023 | 4.230 | 4.230 | 3.100 | 3.360 | 214,543 | -0.69(-17.04%) |
Sep 13, 2023 | 5.000 | 5.000 | 4.050 | 4.050 | 83,002 | -0.78(-16.15%) |
Sep 12, 2023 | 5.300 | 5.450 | 4.740 | 4.830 | 57,053 | -0.46(-8.70%) |
Sep 11, 2023 | 5.510 | 5.810 | 5.271 | 5.290 | 38,834 | -0.17(-3.11%) |
Sep 08, 2023 | 6.310 | 6.558 | 5.445 | 5.460 | 46,034 | -0.85(-13.47%) |
Sep 07, 2023 | 6.540 | 7.350 | 6.170 | 6.310 | 84,265 | -0.87(-12.12%) |
Sep 06, 2023 | 7.880 | 7.880 | 7.000 | 7.180 | 46,826 | -0.74(-9.34%) |
Sep 05, 2023 | 8.410 | 8.410 | 7.830 | 7.920 | 55,159 | -0.52(-6.16%) |