Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.30	14.83	13.14	14.54	937,545	+1.66(+12.89%)
Nov 29, 2022	12.94	13.17	12.81	12.88	89,915	-0.08(-0.62%)
Nov 28, 2022	13.06	13.25	12.82	12.96	115,797	-0.33(-2.48%)
Nov 25, 2022	13.21	13.56	12.99	13.29	67,364	+0.11(+0.83%)
Nov 23, 2022	13.19	13.44	13.01	13.18	76,613	+0.07(+0.53%)
Nov 22, 2022	13.39	13.39	12.89	13.11	51,125	-0.11(-0.83%)
Nov 21, 2022	13.00	13.83	12.82	13.22	269,472	+0.15(+1.15%)
Nov 18, 2022	13.72	13.87	12.94	13.07	113,819	-0.21(-1.58%)
Nov 17, 2022	13.19	14.01	12.96	13.28	110,119	-0.19(-1.41%)
Nov 16, 2022	13.55	13.85	13.26	13.47	107,600	-0.06(-0.44%)
Nov 15, 2022	13.95	14.08	13.49	13.53	138,570	-0.06(-0.44%)
Nov 14, 2022	13.73	14.42	13.47	13.59	173,648	-0.37(-2.65%)
Nov 11, 2022	14.81	15.61	13.86	13.96	178,944	-0.89(-5.99%)
Nov 10, 2022	12.71	15.10	12.50	14.85	235,641	+2.59(+21.13%)
Nov 09, 2022	14.94	14.94	12.22	12.26	403,082	-2.48(-16.82%)
Nov 08, 2022	13.72	15.02	13.67	14.74	161,660	+1.13(+8.30%)
Nov 07, 2022	14.67	14.67	13.28	13.61	314,307	-0.95(-6.52%)
Nov 04, 2022	18.36	18.36	14.03	14.56	529,153	-3.53(-19.51%)
Nov 03, 2022	18.79	18.79	17.88	18.09	129,496	-1.05(-5.49%)
Nov 02, 2022	19.49			19.14	178,209	-0.45(-2.30%)
Nov 01, 2022	19.79	20.14	19.31	19.59	110,631	+0.06(+0.31%)
Oct 31, 2022	19.80	19.91	19.16	19.53	146,648	-0.51(-2.54%)
Oct 28, 2022	19.22	20.11	19.03	20.04	133,106	+0.84(+4.37%)
Oct 27, 2022	19.15	19.71	18.89	19.20	93,207	+0.30(+1.59%)
Oct 26, 2022	19.92	20.42	18.87	18.90	139,280	-0.99(-4.98%)
Oct 25, 2022	20.40	20.43	19.66	19.89	164,622	-0.41(-2.02%)
Oct 24, 2022	20.15	20.32	19.53	20.30	57,686	+0.33(+1.65%)
Oct 21, 2022	19.54	20.05	18.57	19.97	87,166	+0.62(+3.20%)
Oct 20, 2022	19.67	20.14	18.89	19.35	236,421	-0.49(-2.47%)
Oct 19, 2022	19.59	19.85	19.26	19.84	92,644	+0.16(+0.81%)
Oct 18, 2022	19.97	19.97	19.45	19.68	143,846	+0.28(+1.44%)
Oct 17, 2022	18.99	19.70	18.99	19.40	77,014	+0.66(+3.52%)
Oct 14, 2022	19.31	19.97	18.61	18.74	77,206	-0.30(-1.58%)
Oct 13, 2022	17.89	19.10	17.60	19.04	84,465	+0.70(+3.82%)
Oct 12, 2022	18.44	18.57	17.94	18.34	51,536	-0.01(-0.05%)
Oct 11, 2022	18.42	18.57	17.69	18.35	75,565	+0.18(+0.99%)
Oct 10, 2022	18.90	18.90	18.07	18.17	114,252	-0.84(-4.42%)
Oct 07, 2022	19.23	19.40	18.79	19.01	243,751	-0.47(-2.41%)
Oct 06, 2022	19.30	19.77	19.18	19.48	87,438	-0.03(-0.15%)
Oct 05, 2022	19.16	19.58	19.12	19.51	84,532	+0.10(+0.52%)
Oct 04, 2022	18.67	19.46	18.29	19.41	134,268	+1.12(+6.12%)
Oct 03, 2022	17.82	18.42	17.64	18.29	173,755	+0.65(+3.68%)
Sep 30, 2022	18.49	18.70	17.63	17.64	123,647	-0.67(-3.66%)
Sep 29, 2022	18.06	18.32	17.57	18.31	338,568	+0.00(+0.00%)
Sep 28, 2022	18.33	18.53	17.96	18.31	175,928	+0.18(+0.99%)
Sep 27, 2022	19.00	19.21	17.94	18.13	207,145	-0.72(-3.82%)
Sep 26, 2022	19.32	19.56	18.69	18.85	157,028	-0.63(-3.23%)
Sep 23, 2022	20.03	20.27	19.36	19.48	245,126	-0.60(-2.99%)
Sep 22, 2022	20.16	20.17	19.62	20.08	142,372	-0.27(-1.33%)
Sep 21, 2022	20.44	20.93	20.04	20.35	214,077	+0.43(+2.16%)
Sep 20, 2022	20.23	20.23	19.48	19.92	206,902	-0.49(-2.40%)
Sep 19, 2022	19.92	20.48	19.77	20.41	211,993	+0.28(+1.39%)
Sep 16, 2022	20.38	20.82	19.36	20.13	742,945	-0.81(-3.87%)
Sep 15, 2022	21.60	22.04	20.72	20.94	159,099	-0.76(-3.50%)
Sep 14, 2022	22.35	22.53	21.51	21.70	199,444	-0.54(-2.43%)
Sep 13, 2022	22.38	23.00	21.58	22.24	136,814	-0.74(-3.22%)
Sep 12, 2022	22.48	23.00	22.45	22.98	83,820	+0.76(+3.42%)
Sep 09, 2022	22.08	22.62	22.01	22.22	76,512	+0.31(+1.41%)
Sep 08, 2022	21.71	22.19	21.36	21.91	73,104	-0.06(-0.27%)
Sep 07, 2022	21.41	22.15	21.41	21.97	88,009	+0.35(+1.62%)
Sep 06, 2022	21.09	22.71	20.45	21.62	148,202	+0.75(+3.59%)
Sep 02, 2022	21.41	21.93	20.77	20.87	108,237	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.