Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.240 | 1.290 | 1.190 | 1.260 | 7,037,743 | +0.04(+3.28%) |
Nov 29, 2022 | 1.270 | 1.320 | 1.200 | 1.220 | 2,499,871 | -0.03(-2.40%) |
Nov 28, 2022 | 1.310 | 1.347 | 1.240 | 1.250 | 3,020,470 | -0.10(-7.41%) |
Nov 25, 2022 | 1.390 | 1.400 | 1.290 | 1.350 | 4,145,939 | -0.06(-4.26%) |
Nov 23, 2022 | 1.430 | 1.450 | 1.330 | 1.410 | 3,750,528 | -0.01(-0.70%) |
Nov 22, 2022 | 1.570 | 1.570 | 1.400 | 1.420 | 3,307,376 | -0.06(-4.05%) |
Nov 21, 2022 | 1.610 | 1.620 | 1.470 | 1.480 | 2,735,439 | -0.16(-9.76%) |
Nov 18, 2022 | 1.740 | 1.745 | 1.600 | 1.640 | 1,299,146 | -0.06(-3.53%) |
Nov 17, 2022 | 1.700 | 1.730 | 1.680 | 1.700 | 788,063 | -0.05(-2.86%) |
Nov 16, 2022 | 1.880 | 1.880 | 1.720 | 1.750 | 1,618,008 | -0.11(-5.91%) |
Nov 15, 2022 | 1.840 | 1.900 | 1.785 | 1.860 | 2,800,763 | +0.07(+3.91%) |
Nov 14, 2022 | 1.800 | 1.830 | 1.740 | 1.790 | 1,388,546 | -0.01(-0.56%) |
Nov 11, 2022 | 1.780 | 1.810 | 1.730 | 1.800 | 3,395,425 | +0.05(+2.86%) |
Nov 10, 2022 | 1.720 | 1.760 | 1.630 | 1.750 | 3,996,342 | +0.15(+9.37%) |
Nov 09, 2022 | 1.710 | 1.710 | 1.570 | 1.600 | 2,923,588 | -0.09(-5.60%) |
Nov 08, 2022 | 1.830 | 1.850 | 1.650 | 1.695 | 3,256,052 | -0.15(-7.88%) |
Nov 07, 2022 | 2.050 | 2.050 | 1.840 | 1.840 | 2,024,621 | -0.15(-7.54%) |
Nov 04, 2022 | 2.010 | 2.030 | 1.935 | 1.990 | 1,927,827 | -0.01(-0.50%) |
Nov 03, 2022 | 1.950 | 2.090 | 1.950 | 2.000 | 1,979,144 | +0.12(+6.38%) |
Nov 02, 2022 | 2.060 | 2.075 | 1.870 | 1.880 | 2,172,995 | -0.20(-9.62%) |
Nov 01, 2022 | 2.090 | 2.120 | 2.030 | 2.080 | 1,897,632 | +0.02(+0.97%) |
Oct 31, 2022 | 2.100 | 2.100 | 2.020 | 2.060 | 1,701,561 | -0.03(-1.44%) |
Oct 28, 2022 | 2.060 | 2.110 | 2.000 | 2.090 | 1,542,125 | +0.02(+0.97%) |
Oct 27, 2022 | 2.230 | 2.250 | 2.060 | 2.070 | 1,661,485 | -0.13(-5.91%) |
Oct 26, 2022 | 2.210 | 2.320 | 2.155 | 2.200 | 1,849,035 | -0.02(-0.90%) |
Oct 25, 2022 | 2.090 | 2.330 | 2.090 | 2.220 | 1,742,599 | +0.13(+6.22%) |
Oct 24, 2022 | 2.150 | 2.150 | 1.990 | 2.090 | 1,570,323 | -0.06(-2.79%) |
Oct 21, 2022 | 2.110 | 2.160 | 2.020 | 2.150 | 1,587,855 | +0.02(+0.94%) |
Oct 20, 2022 | 2.060 | 2.235 | 2.030 | 2.130 | 1,803,928 | +0.07(+3.40%) |
Oct 19, 2022 | 2.180 | 2.190 | 2.010 | 2.060 | 1,260,717 | -0.15(-6.79%) |
Oct 18, 2022 | 2.270 | 2.310 | 2.140 | 2.210 | 1,107,605 | +0.05(+2.31%) |
Oct 17, 2022 | 2.100 | 2.200 | 2.060 | 2.160 | 1,325,882 | +0.12(+5.88%) |
Oct 14, 2022 | 2.210 | 2.229 | 2.030 | 2.040 | 1,396,343 | -0.16(-7.27%) |
Oct 13, 2022 | 2.090 | 2.230 | 2.020 | 2.200 | 2,203,558 | +0.03(+1.38%) |
Oct 12, 2022 | 2.260 | 2.260 | 2.065 | 2.170 | 1,844,127 | +0.01(+0.46%) |
Oct 11, 2022 | 2.240 | 2.285 | 2.130 | 2.160 | 1,233,827 | -0.12(-5.26%) |
Oct 10, 2022 | 2.370 | 2.370 | 2.190 | 2.280 | 1,486,032 | -0.12(-5.00%) |
Oct 07, 2022 | 2.370 | 2.440 | 2.330 | 2.400 | 1,516,456 | -0.04(-1.64%) |
Oct 06, 2022 | 2.470 | 2.510 | 2.380 | 2.440 | 1,172,631 | -0.06(-2.40%) |
Oct 05, 2022 | 2.490 | 2.580 | 2.405 | 2.500 | 1,250,015 | -0.06(-2.34%) |
Oct 04, 2022 | 2.420 | 2.640 | 2.390 | 2.560 | 1,883,606 | +0.24(+10.34%) |
Oct 03, 2022 | 2.260 | 2.375 | 2.180 | 2.320 | 1,073,099 | +0.11(+4.98%) |
Sep 30, 2022 | 2.190 | 2.300 | 2.140 | 2.210 | 1,384,531 | +0.03(+1.38%) |
Sep 29, 2022 | 2.350 | 2.400 | 2.170 | 2.180 | 1,606,367 | -0.25(-10.29%) |
Sep 28, 2022 | 2.280 | 2.470 | 2.270 | 2.430 | 1,162,742 | +0.15(+6.58%) |
Sep 27, 2022 | 2.420 | 2.460 | 2.275 | 2.280 | 1,545,307 | -0.11(-4.60%) |
Sep 26, 2022 | 2.350 | 2.515 | 2.250 | 2.390 | 2,547,555 | +0.04(+1.70%) |
Sep 23, 2022 | 2.540 | 2.545 | 2.250 | 2.350 | 1,872,595 | -0.25(-9.79%) |
Sep 22, 2022 | 2.780 | 2.800 | 2.500 | 2.605 | 1,776,300 | -0.17(-6.29%) |
Sep 21, 2022 | 2.780 | 2.870 | 2.710 | 2.780 | 1,482,167 | +0.00(+0.00%) |
Sep 20, 2022 | 2.850 | 2.910 | 2.750 | 2.780 | 2,140,038 | -0.07(-2.46%) |
Sep 19, 2022 | 2.580 | 2.885 | 2.560 | 2.850 | 3,250,502 | +0.20(+7.55%) |
Sep 16, 2022 | 2.810 | 2.850 | 2.640 | 2.650 | 7,101,655 | -0.23(-7.99%) |
Sep 15, 2022 | 2.750 | 3.070 | 2.740 | 2.880 | 5,120,234 | +0.02(+0.88%) |
Sep 14, 2022 | 2.590 | 2.890 | 2.490 | 2.855 | 3,040,858 | +0.27(+10.23%) |
Sep 13, 2022 | 2.430 | 2.770 | 2.430 | 2.590 | 2,929,568 | -0.07(-2.63%) |
Sep 12, 2022 | 2.760 | 2.785 | 2.660 | 2.660 | 1,780,408 | -0.09(-3.27%) |
Sep 09, 2022 | 2.600 | 2.775 | 2.540 | 2.750 | 2,614,161 | +0.19(+7.42%) |
Sep 08, 2022 | 2.440 | 2.575 | 2.370 | 2.560 | 3,236,840 | +0.02(+0.79%) |
Sep 07, 2022 | 2.450 | 2.560 | 2.300 | 2.540 | 2,992,188 | +0.09(+3.67%) |
Sep 06, 2022 | 2.420 | 2.540 | 2.160 | 2.450 | 7,686,277 | +0.02(+0.82%) |
Sep 02, 2022 | 2.130 | 2.790 | 2.065 | 2.430 | 27,692,832 | +0.32(+15.17%) |