Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.280 | 2.700 | 2.225 | 2.620 | 672,749 | +0.37(+16.44%) |
Nov 29, 2022 | 1.980 | 2.470 | 1.955 | 2.250 | 668,170 | +0.31(+15.98%) |
Nov 28, 2022 | 1.700 | 1.990 | 1.650 | 1.940 | 191,490 | +0.20(+11.49%) |
Nov 25, 2022 | 1.740 | 1.750 | 1.700 | 1.740 | 11,525 | +0.00(+0.00%) |
Nov 23, 2022 | 1.810 | 1.850 | 1.670 | 1.740 | 41,626 | +0.02(+1.16%) |
Nov 22, 2022 | 1.750 | 1.790 | 1.672 | 1.720 | 27,616 | -0.01(-0.58%) |
Nov 21, 2022 | 1.750 | 1.790 | 1.690 | 1.730 | 31,087 | -0.06(-3.35%) |
Nov 18, 2022 | 1.750 | 1.840 | 1.650 | 1.790 | 91,112 | +0.02(+1.13%) |
Nov 17, 2022 | 1.640 | 1.850 | 1.600 | 1.770 | 98,928 | +0.14(+8.59%) |
Nov 16, 2022 | 1.790 | 1.790 | 1.600 | 1.630 | 74,299 | -0.13(-7.39%) |
Nov 15, 2022 | 1.830 | 1.950 | 1.620 | 1.760 | 296,830 | +0.13(+7.98%) |
Nov 14, 2022 | 1.610 | 2.070 | 1.550 | 1.630 | 675,642 | +0.11(+7.24%) |
Nov 11, 2022 | 1.460 | 1.540 | 1.450 | 1.520 | 91,260 | +0.09(+6.29%) |
Nov 10, 2022 | 1.440 | 1.500 | 1.380 | 1.430 | 94,277 | +0.06(+4.38%) |
Nov 09, 2022 | 1.420 | 1.500 | 1.330 | 1.370 | 95,705 | -0.05(-3.52%) |
Nov 08, 2022 | 1.350 | 1.480 | 1.350 | 1.420 | 66,631 | +0.05(+3.65%) |
Nov 07, 2022 | 1.400 | 1.400 | 1.340 | 1.370 | 30,983 | -0.01(-0.72%) |
Nov 04, 2022 | 1.320 | 1.411 | 1.320 | 1.380 | 86,525 | +0.04(+2.99%) |
Nov 03, 2022 | 1.320 | 1.354 | 1.260 | 1.340 | 92,335 | +0.03(+2.29%) |
Nov 02, 2022 | 1.390 | 1.440 | 1.300 | 1.310 | 128,212 | -0.09(-6.43%) |
Nov 01, 2022 | 1.420 | 1.420 | 1.360 | 1.400 | 73,541 | +0.08(+6.06%) |
Oct 31, 2022 | 1.410 | 1.470 | 1.265 | 1.320 | 223,754 | -0.12(-8.33%) |
Oct 28, 2022 | 1.460 | 1.500 | 1.430 | 1.440 | 87,974 | -0.03(-2.04%) |
Oct 27, 2022 | 1.450 | 1.500 | 1.430 | 1.470 | 40,128 | +0.02(+1.38%) |
Oct 26, 2022 | 1.510 | 1.580 | 1.420 | 1.450 | 81,599 | -0.04(-2.68%) |
Oct 25, 2022 | 1.390 | 1.517 | 1.390 | 1.490 | 66,725 | +0.07(+4.93%) |
Oct 24, 2022 | 1.500 | 1.502 | 1.400 | 1.420 | 101,014 | -0.10(-6.58%) |
Oct 21, 2022 | 1.570 | 1.575 | 1.440 | 1.520 | 111,001 | +0.02(+1.33%) |
Oct 20, 2022 | 1.560 | 1.648 | 1.450 | 1.500 | 99,470 | +0.00(+0.00%) |
Oct 19, 2022 | 1.670 | 1.680 | 1.480 | 1.500 | 182,229 | -0.17(-10.18%) |
Oct 18, 2022 | 1.650 | 1.705 | 1.590 | 1.670 | 73,435 | +0.02(+1.21%) |
Oct 17, 2022 | 1.650 | 1.710 | 1.620 | 1.650 | 50,001 | +0.03(+1.85%) |
Oct 14, 2022 | 1.760 | 1.785 | 1.570 | 1.620 | 156,316 | -0.16(-8.99%) |
Oct 13, 2022 | 1.750 | 1.810 | 1.650 | 1.780 | 96,142 | +0.03(+2.01%) |
Oct 12, 2022 | 1.890 | 1.890 | 1.690 | 1.745 | 152,102 | -0.13(-7.18%) |
Oct 11, 2022 | 1.960 | 1.980 | 1.880 | 1.880 | 66,562 | -0.11(-5.53%) |
Oct 10, 2022 | 2.020 | 2.020 | 1.950 | 1.990 | 52,760 | +0.02(+1.02%) |
Oct 07, 2022 | 1.930 | 2.040 | 1.880 | 1.970 | 148,543 | +0.07(+3.68%) |
Oct 06, 2022 | 1.970 | 2.020 | 1.900 | 1.900 | 136,751 | -0.12(-5.94%) |
Oct 05, 2022 | 2.020 | 2.020 | 1.940 | 2.020 | 108,471 | +0.03(+1.51%) |
Oct 04, 2022 | 2.040 | 2.085 | 1.980 | 1.990 | 228,653 | -0.05(-2.45%) |
Oct 03, 2022 | 1.990 | 2.080 | 1.960 | 2.040 | 136,642 | +0.06(+3.03%) |
Sep 30, 2022 | 2.030 | 2.080 | 1.978 | 1.980 | 93,593 | -0.06(-2.94%) |
Sep 29, 2022 | 2.030 | 2.080 | 1.960 | 2.040 | 109,994 | +0.01(+0.49%) |
Sep 28, 2022 | 2.010 | 2.080 | 1.990 | 2.030 | 88,266 | +0.06(+3.05%) |
Sep 27, 2022 | 2.070 | 2.070 | 1.970 | 1.970 | 73,522 | -0.06(-2.96%) |
Sep 26, 2022 | 2.130 | 2.153 | 2.030 | 2.030 | 105,603 | -0.08(-3.79%) |
Sep 23, 2022 | 2.080 | 2.110 | 2.030 | 2.110 | 192,216 | +0.04(+1.93%) |
Sep 22, 2022 | 2.140 | 2.140 | 2.040 | 2.070 | 161,981 | -0.07(-3.27%) |
Sep 21, 2022 | 2.160 | 2.191 | 2.090 | 2.140 | 174,433 | -0.04(-1.83%) |
Sep 20, 2022 | 2.130 | 2.240 | 2.130 | 2.180 | 146,407 | +0.00(+0.00%) |
Sep 19, 2022 | 2.150 | 2.210 | 2.125 | 2.180 | 105,927 | +0.04(+1.87%) |
Sep 16, 2022 | 2.260 | 2.290 | 2.030 | 2.140 | 1,537,895 | -0.18(-7.76%) |
Sep 15, 2022 | 2.300 | 2.450 | 2.220 | 2.320 | 260,674 | +0.04(+1.75%) |
Sep 14, 2022 | 2.200 | 2.380 | 2.150 | 2.280 | 236,275 | +0.07(+3.17%) |
Sep 13, 2022 | 2.180 | 2.250 | 2.061 | 2.210 | 294,462 | +0.06(+2.79%) |
Sep 12, 2022 | 2.180 | 2.230 | 2.080 | 2.150 | 209,974 | -0.01(-0.46%) |
Sep 09, 2022 | 2.330 | 2.380 | 2.150 | 2.160 | 265,507 | -0.14(-6.09%) |
Sep 08, 2022 | 2.190 | 2.330 | 2.150 | 2.300 | 327,481 | +0.15(+6.98%) |
Sep 07, 2022 | 2.100 | 2.200 | 1.860 | 2.150 | 551,134 | +0.06(+2.87%) |
Sep 06, 2022 | 2.490 | 2.790 | 2.080 | 2.090 | 707,673 | -0.25(-10.68%) |
Sep 02, 2022 | 2.500 | 2.500 | 2.320 | 2.340 | 81,543 | -0.14(-5.65%) |