Locafy Limited - Warrant (NQ: LCFYW )
5.300
+0.330
(+6.64%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2023 | 3.860 | 2 | +0.41(+11.88%) | |||
| Nov 10, 2023 | 3.450 | 0 | -0.55(-13.75%) | |||
| Nov 06, 2023 | 4.000 | 1 | -0.45(-10.10%) | |||
| Nov 03, 2023 | 6.000 | 6.000 | 4.000 | 4.449 | 8,648 | -0.61(-12.07%) |
| Nov 01, 2023 | 5.060 | 204 | +0.55(+12.20%) | |||
| Oct 31, 2023 | 4.790 | 4.790 | 4.000 | 4.510 | 890 | +1.23(+37.50%) |
| Oct 24, 2023 | 3.280 | 61 | -0.82(-20.00%) | |||
| Oct 10, 2023 | 4.100 | 101 | +0.08(+1.99%) | |||
| Oct 05, 2023 | 4.020 | 1 | -0.86(-17.62%) | |||
| Oct 03, 2023 | 4.880 | 45 | +0.98(+25.13%) | |||
| Sep 29, 2023 | 3.900 | 227 | -0.30(-7.14%) | |||
| Sep 25, 2023 | 4.200 | 5 | -0.45(-9.68%) | |||
| Sep 20, 2023 | 4.650 | 63 | -1.15(-19.83%) | |||
| Sep 19, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 111 | -1.82(-23.88%) |
| Sep 11, 2023 | 7.620 | 0 | -0.38(-4.75%) | |||
| Sep 08, 2023 | 8.000 | 8.450 | 7.950 | 8.000 | 1,051 | +0.50(+6.67%) |
| Sep 05, 2023 | 7.500 | 0 | -0.06(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.