Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.358 | 5.368 | 5.269 | 5.269 | 5,369 | -0.09(-1.65%) |
Nov 29, 2022 | 5.368 | 5.387 | 5.318 | 5.358 | 4,840 | -0.01(-0.18%) |
Nov 28, 2022 | 5.201 | 5.446 | 5.201 | 5.368 | 3,451 | -0.05(-0.91%) |
Nov 25, 2022 | 5.476 | 5.476 | 5.318 | 5.417 | 8,628 | +0.09(+1.66%) |
Nov 23, 2022 | 5.279 | 5.338 | 5.240 | 5.328 | 9,510 | +0.09(+1.69%) |
Nov 22, 2022 | 5.083 | 5.240 | 5.083 | 5.240 | 3,251 | +0.09(+1.71%) |
Nov 21, 2022 | 5.368 | 5.368 | 5.103 | 5.152 | 5,437 | -0.08(-1.50%) |
Nov 18, 2022 | 5.397 | 5.397 | 5.171 | 5.230 | 17,969 | -0.13(-2.38%) |
Nov 17, 2022 | 5.358 | 5.368 | 5.230 | 5.358 | 4,869 | -0.06(-1.13%) |
Nov 16, 2022 | 5.368 | 5.436 | 5.365 | 5.419 | 1,184 | -0.05(-0.85%) |
Nov 15, 2022 | 5.465 | 5.465 | 5.465 | 5.465 | 498 | +0.08(+1.45%) |
Nov 14, 2022 | 5.280 | 5.387 | 5.231 | 5.387 | 8,740 | +0.13(+2.41%) |
Nov 11, 2022 | 5.094 | 5.290 | 5.085 | 5.260 | 24,039 | +0.04(+0.75%) |
Nov 10, 2022 | 5.182 | 5.270 | 5.153 | 5.221 | 21,995 | +0.15(+2.88%) |
Nov 09, 2022 | 5.104 | 5.129 | 5.036 | 5.075 | 3,978 | -0.14(-2.62%) |
Nov 08, 2022 | 5.270 | 5.338 | 5.036 | 5.212 | 55,424 | -0.12(-2.20%) |
Nov 07, 2022 | 5.290 | 5.338 | 5.124 | 5.329 | 11,769 | -0.12(-2.15%) |
Nov 04, 2022 | 5.172 | 5.446 | 5.124 | 5.446 | 8,991 | +0.28(+5.48%) |
Nov 03, 2022 | 5.163 | 5.163 | 5.163 | 5.163 | 167 | -0.01(-0.19%) |
Nov 02, 2022 | 5.124 | 5.172 | 5.124 | 5.172 | 4,007 | +0.00(+0.00%) |
Nov 01, 2022 | 5.260 | 5.382 | 5.094 | 5.172 | 12,327 | -0.27(-5.02%) |
Oct 31, 2022 | 5.172 | 5.446 | 5.036 | 5.446 | 6,276 | +0.35(+6.90%) |
Oct 28, 2022 | 5.131 | 5.131 | 4.994 | 5.094 | 10,169 | -0.00(-0.00%) |
Oct 27, 2022 | 5.221 | 5.221 | 5.094 | 5.094 | 3,610 | -0.08(-1.51%) |
Oct 26, 2022 | 5.368 | 5.368 | 5.163 | 5.172 | 6,659 | -0.16(-3.07%) |
Oct 25, 2022 | 5.358 | 5.368 | 5.251 | 5.336 | 5,484 | -0.02(-0.40%) |
Oct 24, 2022 | 5.397 | 5.397 | 5.241 | 5.358 | 14,893 | -0.09(-1.61%) |
Oct 21, 2022 | 5.846 | 5.846 | 5.299 | 5.446 | 8,929 | +0.09(+1.64%) |
Oct 20, 2022 | 5.846 | 5.846 | 5.319 | 5.358 | 31,375 | +0.06(+1.10%) |
Oct 19, 2022 | 5.485 | 5.485 | 5.251 | 5.299 | 9,570 | +0.10(+1.88%) |
Oct 18, 2022 | 5.221 | 5.221 | 5.099 | 5.202 | 34,734 | +0.02(+0.37%) |
Oct 17, 2022 | 5.192 | 5.254 | 5.172 | 5.182 | 3,949 | -0.09(-1.67%) |
Oct 14, 2022 | 5.358 | 5.358 | 5.270 | 5.270 | 3,139 | -0.02(-0.37%) |
Oct 13, 2022 | 5.290 | 5.299 | 5.189 | 5.290 | 11,501 | -0.07(-1.27%) |
Oct 12, 2022 | 5.328 | 5.406 | 5.319 | 5.358 | 13,742 | -0.05(-0.90%) |
Oct 11, 2022 | 5.862 | 5.862 | 5.183 | 5.406 | 25,621 | -0.40(-6.86%) |
Oct 10, 2022 | 5.882 | 5.998 | 5.455 | 5.804 | 6,490 | +0.31(+5.65%) |
Oct 07, 2022 | 5.406 | 5.542 | 5.406 | 5.493 | 28,390 | +0.05(+0.89%) |
Oct 06, 2022 | 5.387 | 5.474 | 5.319 | 5.445 | 128,908 | -0.16(-2.86%) |
Oct 05, 2022 | 5.523 | 5.649 | 5.210 | 5.605 | 63,176 | +0.34(+6.55%) |
Oct 04, 2022 | 5.183 | 5.290 | 5.183 | 5.260 | 17,051 | +0.08(+1.50%) |
Oct 03, 2022 | 4.863 | 5.215 | 4.804 | 5.183 | 15,167 | +0.23(+4.71%) |
Sep 30, 2022 | 4.853 | 5.057 | 4.685 | 4.950 | 31,486 | -0.31(-5.90%) |
Sep 29, 2022 | 5.707 | 5.707 | 4.921 | 5.260 | 300,175 | -0.12(-2.17%) |