Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.3500 | 0.4200 | 0.3000 | 0.3500 | 63,449 | +0.02(+6.06%) |
Nov 29, 2005 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | 31,200 | +0.00(+0.00%) |
Nov 28, 2005 | 0.3600 | 0.4000 | 0.3200 | 0.3300 | 18,500 | -0.07(-17.50%) |
Nov 25, 2005 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 4,635 | -0.02(-4.76%) |
Nov 23, 2005 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 57,738 | +0.02(+5.00%) |
Nov 22, 2005 | 0.3950 | 0.4400 | 0.3600 | 0.4000 | 41,705 | +0.01(+1.27%) |
Nov 21, 2005 | 0.3200 | 0.4300 | 0.3200 | 0.3950 | 89,976 | -0.03(-8.14%) |
Nov 18, 2005 | 0.2600 | 0.4300 | 0.2500 | 0.4300 | 195,972 | +0.02(+6.17%) |
Nov 15, 2005 | 0.3900 | 0.4500 | 0.3900 | 0.4050 | 191,170 | +0.01(+1.25%) |
Nov 14, 2005 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | 33,428 | -0.05(-11.11%) |
Nov 11, 2005 | 0.4600 | 0.5800 | 0.4000 | 0.4500 | 44,915 | +0.02(+4.65%) |
Nov 10, 2005 | 0.3900 | 0.6500 | 0.3900 | 0.4300 | 71,206 | +0.08(+22.86%) |
Nov 09, 2005 | 0.5300 | 0.5500 | 0.3400 | 0.3500 | 329,080 | -0.01(-2.78%) |
Nov 08, 2005 | 0.5800 | 0.6500 | 0.3600 | 0.3600 | 381,708 | -0.35(-49.30%) |
Nov 04, 2005 | 0.5500 | 0.7400 | 0.5500 | 0.7100 | 57,436 | +0.13(+22.41%) |
Nov 03, 2005 | 0.7000 | 0.8000 | 0.5500 | 0.5800 | 191,991 | -0.15(-20.55%) |
Nov 02, 2005 | 0.8300 | 0.8300 | 0.7000 | 0.7300 | 126,141 | -0.10(-12.05%) |
Nov 01, 2005 | 0.8500 | 0.8900 | 0.8200 | 0.8300 | 55,727 | -0.02(-2.35%) |
Oct 31, 2005 | 0.8000 | 1.040 | 0.8000 | 0.8500 | 106,211 | -0.17(-16.67%) |
Oct 28, 2005 | 0.9000 | 1.020 | 0.8300 | 1.020 | 72,195 | +0.12(+13.33%) |
Oct 27, 2005 | 0.9900 | 1.050 | 0.9000 | 0.9000 | 115,930 | +0.00(+0.00%) |
Oct 26, 2005 | 0.8500 | 1.050 | 0.8400 | 0.9000 | 56,770 | +0.05(+5.88%) |
Oct 25, 2005 | 1.000 | 1.220 | 0.8400 | 0.8500 | 779,434 | -0.05(-5.56%) |
Oct 24, 2005 | 1.050 | 1.050 | 0.8800 | 0.9000 | 123,912 | -0.10(-10.00%) |
Oct 21, 2005 | 1.170 | 1.170 | 0.8800 | 1.000 | 179,804 | -0.21(-17.36%) |
Oct 20, 2005 | 1.300 | 1.300 | 1.110 | 1.210 | 272,018 | +0.05(+4.31%) |
Oct 19, 2005 | 0.8000 | 1.360 | 0.8000 | 1.160 | 569,814 | +0.32(+38.10%) |
Oct 18, 2005 | 0.9000 | 0.9400 | 0.8000 | 0.8400 | 348,462 | -0.06(-6.67%) |
Oct 17, 2005 | 1.000 | 1.050 | 0.7500 | 0.9000 | 32,908 | +0.00(+0.00%) |
Oct 14, 2005 | 0.8500 | 1.010 | 0.8500 | 0.9000 | 446,420 | +0.04(+4.65%) |
Oct 13, 2005 | 0.8800 | 0.9500 | 0.8500 | 0.8600 | 216,158 | -0.02(-2.27%) |
Oct 12, 2005 | 0.9500 | 1.000 | 0.8600 | 0.8800 | 57,206 | -0.03(-3.30%) |
Oct 11, 2005 | 0.9900 | 1.000 | 0.8500 | 0.9100 | 100,980 | -0.07(-7.14%) |
Oct 10, 2005 | 0.7000 | 1.100 | 0.7000 | 0.9800 | 105,128 | +0.23(+30.67%) |
Oct 07, 2005 | 0.9100 | 0.9100 | 0.7000 | 0.7500 | 256,961 | -0.15(-16.67%) |
Oct 06, 2005 | 1.000 | 1.100 | 0.8000 | 0.9000 | 175,325 | -0.17(-15.89%) |
Oct 05, 2005 | 1.070 | 1.130 | 0.9900 | 1.070 | 241,576 | -0.05(-4.46%) |
Oct 04, 2005 | 1.230 | 1.250 | 1.070 | 1.120 | 245,040 | -0.13(-10.40%) |
Oct 03, 2005 | 1.350 | 1.350 | 1.200 | 1.250 | 187,769 | -0.09(-6.72%) |
Sep 30, 2005 | 1.480 | 1.480 | 1.290 | 1.340 | 175,344 | -0.16(-10.67%) |
Sep 29, 2005 | 1.480 | 1.650 | 1.200 | 1.500 | 509,096 | -0.15(-9.09%) |
Sep 28, 2005 | 1.870 | 1.950 | 1.550 | 1.650 | 278,202 | -0.27(-14.06%) |
Sep 27, 2005 | 2.050 | 2.200 | 1.680 | 1.920 | 513,337 | -0.18(-8.57%) |
Sep 26, 2005 | 2.310 | 2.330 | 2.030 | 2.100 | 298,076 | -0.13(-5.83%) |
Sep 23, 2005 | 2.230 | 2.520 | 2.140 | 2.230 | 347,427 | -0.11(-4.70%) |
Sep 22, 2005 | 2.150 | 2.460 | 2.150 | 2.340 | 711,194 | +0.24(+11.43%) |
Sep 21, 2005 | 2.010 | 2.200 | 2.000 | 2.100 | 309,123 | +0.08(+3.96%) |
Sep 20, 2005 | 2.210 | 2.210 | 2.020 | 2.020 | 243,039 | -0.17(-7.76%) |
Sep 19, 2005 | 2.320 | 2.370 | 1.990 | 2.190 | 422,346 | -0.11(-4.78%) |
Sep 16, 2005 | 2.500 | 2.550 | 2.300 | 2.300 | 426,874 | -0.06(-2.54%) |
Sep 15, 2005 | 2.150 | 2.460 | 2.130 | 2.360 | 534,981 | +0.20(+9.26%) |
Sep 14, 2005 | 2.530 | 2.610 | 1.900 | 2.160 | 872,345 | -0.34(-13.60%) |
Sep 13, 2005 | 2.550 | 2.750 | 2.350 | 2.500 | 1,801,246 | +0.15(+6.38%) |
Sep 12, 2005 | 1.950 | 2.360 | 1.870 | 2.350 | 1,960,309 | +1.10(+88.00%) |
Sep 08, 2005 | 1.210 | 1.500 | 1.200 | 1.250 | 552,708 | -0.24(-16.11%) |
Sep 07, 2005 | 2.800 | 2.800 | 1.010 | 1.490 | 1,903,971 | -0.55(-26.96%) |