Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.360 | 2.380 | 2.300 | 2.380 | 22,598 | +0.09(+3.93%) |
Nov 29, 2007 | 2.390 | 2.390 | 2.230 | 2.290 | 17,001 | -0.10(-4.18%) |
Nov 28, 2007 | 2.390 | 2.400 | 2.350 | 2.390 | 14,416 | +0.03(+1.27%) |
Nov 27, 2007 | 2.230 | 2.360 | 2.230 | 2.360 | 14,600 | +0.12(+5.36%) |
Nov 26, 2007 | 2.340 | 2.400 | 2.240 | 2.240 | 42,250 | -0.15(-6.28%) |
Nov 23, 2007 | 2.240 | 2.390 | 2.240 | 2.390 | 7,085 | +0.15(+6.70%) |
Nov 21, 2007 | 2.470 | 2.480 | 2.200 | 2.240 | 37,135 | -0.24(-9.68%) |
Nov 20, 2007 | 2.580 | 2.580 | 2.360 | 2.480 | 24,420 | -0.09(-3.50%) |
Nov 19, 2007 | 2.560 | 2.590 | 2.430 | 2.570 | 57,061 | +0.02(+0.78%) |
Nov 16, 2007 | 2.430 | 2.600 | 2.350 | 2.550 | 27,059 | +0.10(+4.08%) |
Nov 15, 2007 | 2.720 | 2.740 | 2.290 | 2.450 | 40,419 | -0.25(-9.26%) |
Nov 14, 2007 | 2.730 | 2.830 | 2.660 | 2.700 | 20,860 | -0.06(-2.17%) |
Nov 13, 2007 | 2.740 | 2.990 | 2.740 | 2.760 | 38,587 | +0.06(+2.22%) |
Nov 12, 2007 | 2.750 | 2.780 | 2.700 | 2.700 | 38,060 | -0.01(-0.37%) |
Nov 09, 2007 | 2.800 | 2.850 | 2.700 | 2.710 | 50,872 | -0.10(-3.56%) |
Nov 08, 2007 | 2.820 | 2.970 | 2.730 | 2.810 | 42,931 | -0.07(-2.43%) |
Nov 07, 2007 | 2.780 | 3.020 | 2.760 | 2.880 | 172,379 | +0.13(+4.73%) |
Nov 06, 2007 | 2.710 | 2.770 | 2.692 | 2.750 | 67,850 | +0.03(+1.10%) |
Nov 05, 2007 | 2.700 | 2.720 | 2.650 | 2.720 | 20,409 | +0.00(+0.00%) |
Nov 02, 2007 | 2.900 | 2.900 | 2.650 | 2.720 | 116,268 | -0.28(-9.33%) |
Nov 01, 2007 | 3.300 | 3.300 | 2.950 | 3.000 | 113,134 | -0.40(-11.76%) |
Oct 31, 2007 | 3.370 | 3.470 | 3.350 | 3.400 | 77,597 | +0.05(+1.49%) |
Oct 30, 2007 | 3.100 | 3.390 | 3.050 | 3.350 | 80,141 | +0.25(+8.06%) |
Oct 29, 2007 | 3.010 | 3.220 | 3.000 | 3.100 | 198,619 | +0.14(+4.73%) |
Oct 26, 2007 | 2.920 | 2.990 | 2.810 | 2.960 | 33,370 | +0.09(+3.14%) |
Oct 25, 2007 | 2.950 | 2.950 | 2.830 | 2.870 | 24,275 | -0.05(-1.71%) |
Oct 24, 2007 | 2.760 | 2.920 | 2.760 | 2.920 | 34,780 | +0.15(+5.42%) |
Oct 23, 2007 | 2.820 | 2.820 | 2.730 | 2.770 | 11,216 | +0.00(+0.00%) |
Oct 22, 2007 | 2.720 | 2.770 | 2.720 | 2.770 | 23,900 | +0.00(+0.00%) |
Oct 19, 2007 | 2.730 | 2.810 | 2.710 | 2.770 | 20,875 | +0.06(+2.21%) |
Oct 18, 2007 | 2.670 | 2.720 | 2.650 | 2.710 | 24,307 | +0.01(+0.37%) |
Oct 17, 2007 | 2.760 | 2.760 | 2.671 | 2.700 | 30,523 | -0.07(-2.53%) |
Oct 16, 2007 | 2.750 | 2.800 | 2.700 | 2.770 | 64,109 | +0.04(+1.47%) |
Oct 15, 2007 | 2.740 | 2.740 | 2.700 | 2.730 | 17,250 | +0.03(+1.11%) |
Oct 12, 2007 | 2.680 | 2.710 | 2.680 | 2.700 | 27,158 | +0.00(+0.00%) |
Oct 11, 2007 | 2.680 | 2.740 | 2.660 | 2.700 | 51,868 | -0.01(-0.37%) |
Oct 10, 2007 | 2.770 | 2.770 | 2.700 | 2.710 | 27,988 | -0.04(-1.45%) |
Oct 09, 2007 | 2.820 | 2.820 | 2.650 | 2.750 | 42,359 | -0.07(-2.48%) |
Oct 08, 2007 | 2.900 | 2.930 | 2.620 | 2.820 | 85,713 | +0.00(+0.00%) |
Oct 05, 2007 | 2.760 | 2.940 | 2.760 | 2.820 | 245,333 | +0.11(+4.06%) |
Oct 04, 2007 | 2.320 | 3.000 | 2.220 | 2.710 | 579,429 | +0.37(+15.81%) |
Oct 03, 2007 | 2.100 | 2.340 | 2.100 | 2.340 | 99,797 | +0.23(+10.90%) |
Oct 02, 2007 | 2.190 | 2.190 | 1.950 | 2.110 | 23,389 | -0.06(-2.76%) |
Oct 01, 2007 | 2.100 | 2.220 | 2.100 | 2.170 | 26,349 | +0.10(+4.83%) |
Sep 28, 2007 | 2.050 | 2.170 | 2.040 | 2.070 | 25,537 | +0.00(+0.00%) |
Sep 27, 2007 | 2.080 | 2.080 | 1.960 | 2.070 | 12,860 | +0.00(+0.00%) |
Sep 26, 2007 | 2.010 | 2.070 | 2.000 | 2.070 | 25,595 | +0.07(+3.50%) |
Sep 25, 2007 | 2.010 | 2.030 | 1.980 | 2.000 | 13,487 | +0.00(+0.00%) |
Sep 24, 2007 | 2.080 | 2.080 | 1.960 | 2.000 | 33,106 | -0.06(-2.91%) |
Sep 21, 2007 | 1.960 | 2.060 | 1.950 | 2.060 | 37,691 | +0.13(+6.74%) |
Sep 20, 2007 | 1.900 | 1.930 | 1.850 | 1.930 | 83,320 | +0.07(+3.76%) |
Sep 19, 2007 | 1.860 | 1.940 | 1.850 | 1.860 | 47,744 | +0.05(+2.76%) |
Sep 18, 2007 | 1.720 | 1.860 | 1.720 | 1.810 | 96,343 | +0.14(+8.38%) |
Sep 17, 2007 | 1.790 | 1.830 | 1.630 | 1.670 | 94,407 | -0.11(-6.18%) |
Sep 14, 2007 | 1.800 | 1.830 | 1.700 | 1.780 | 25,022 | -0.01(-0.56%) |
Sep 13, 2007 | 1.820 | 1.840 | 1.790 | 1.790 | 37,610 | -0.01(-0.56%) |
Sep 12, 2007 | 1.800 | 1.830 | 1.780 | 1.800 | 20,200 | +0.01(+0.56%) |
Sep 11, 2007 | 1.890 | 1.890 | 1.780 | 1.790 | 38,300 | -0.01(-0.56%) |
Sep 10, 2007 | 1.880 | 1.950 | 1.740 | 1.800 | 61,624 | -0.08(-4.26%) |
Sep 07, 2007 | 1.950 | 2.000 | 1.880 | 1.880 | 28,580 | -0.12(-6.00%) |
Sep 06, 2007 | 2.020 | 2.020 | 1.960 | 2.000 | 8,334 | +0.01(+0.51%) |
Sep 05, 2007 | 1.950 | 2.010 | 1.930 | 1.990 | 21,459 | +0.06(+3.10%) |