Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.8000 | 0.8660 | 0.7510 | 0.7820 | 45,740 | -0.03(-3.46%) |
Nov 29, 2012 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 23,405 | +0.00(+0.00%) |
Nov 28, 2012 | 0.8200 | 0.8200 | 0.7901 | 0.8100 | 45,525 | +0.01(+1.25%) |
Nov 27, 2012 | 0.7500 | 0.8300 | 0.7250 | 0.8000 | 103,874 | +0.07(+8.84%) |
Nov 26, 2012 | 0.7300 | 0.7700 | 0.7201 | 0.7350 | 64,714 | +0.01(+0.68%) |
Nov 23, 2012 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 102,310 | +0.02(+2.40%) |
Nov 21, 2012 | 0.6800 | 0.7300 | 0.6800 | 0.7129 | 110,407 | +0.03(+4.81%) |
Nov 20, 2012 | 0.6899 | 0.7000 | 0.6800 | 0.6802 | 196,073 | -0.01(-1.42%) |
Nov 19, 2012 | 0.7400 | 0.7400 | 0.6815 | 0.6900 | 129,608 | -0.05(-6.76%) |
Nov 16, 2012 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 83,632 | +0.04(+5.71%) |
Nov 15, 2012 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 199,512 | +0.02(+2.94%) |
Nov 14, 2012 | 0.7150 | 0.7299 | 0.6500 | 0.6800 | 801,370 | -0.23(-25.27%) |
Nov 13, 2012 | 0.9800 | 1.020 | 0.8900 | 0.9100 | 543,900 | -0.09(-9.00%) |
Nov 12, 2012 | 0.9700 | 1.020 | 0.9402 | 1.000 | 123,922 | +0.00(+0.00%) |
Nov 09, 2012 | 1.030 | 1.060 | 0.9500 | 1.000 | 309,028 | -0.02(-1.96%) |
Nov 08, 2012 | 1.070 | 1.090 | 1.010 | 1.020 | 122,590 | -0.02(-1.92%) |
Nov 07, 2012 | 1.090 | 1.090 | 1.020 | 1.040 | 110,978 | -0.04(-3.70%) |
Nov 06, 2012 | 1.115 | 1.200 | 1.070 | 1.080 | 152,560 | -0.07(-6.09%) |
Nov 05, 2012 | 1.180 | 1.208 | 1.120 | 1.150 | 30,890 | -0.01(-0.86%) |
Nov 02, 2012 | 1.140 | 1.220 | 1.100 | 1.160 | 222,380 | +0.00(+0.00%) |
Nov 01, 2012 | 1.100 | 1.180 | 1.100 | 1.160 | 162,064 | +0.06(+5.45%) |
Oct 31, 2012 | 1.090 | 1.120 | 1.090 | 1.100 | 62,098 | -0.01(-0.90%) |
Oct 26, 2012 | 1.120 | 1.110 | 1.110 | 1.110 | 34,200 | +0.00(+0.00%) |
Oct 25, 2012 | 1.160 | 1.190 | 1.110 | 1.110 | 53,461 | -0.03(-2.63%) |
Oct 24, 2012 | 1.120 | 1.150 | 1.050 | 1.140 | 44,300 | +0.02(+1.79%) |
Oct 23, 2012 | 1.050 | 1.180 | 1.020 | 1.120 | 211,396 | -0.01(-0.88%) |
Oct 19, 2012 | 1.170 | 1.190 | 1.130 | 1.130 | 75,410 | -0.07(-5.83%) |
Oct 18, 2012 | 1.190 | 1.270 | 1.180 | 1.200 | 59,115 | -0.01(-0.83%) |
Oct 17, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 81,631 | +0.01(+0.83%) |
Oct 16, 2012 | 1.130 | 1.220 | 1.100 | 1.200 | 242,631 | +0.08(+7.14%) |
Oct 15, 2012 | 1.170 | 1.230 | 1.120 | 1.120 | 90,716 | -0.05(-4.27%) |
Oct 12, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 58,422 | +0.00(+0.00%) |
Oct 11, 2012 | 1.160 | 1.250 | 1.140 | 1.170 | 238,717 | +0.04(+3.54%) |
Oct 10, 2012 | 1.120 | 1.190 | 1.120 | 1.130 | 126,942 | +0.01(+0.89%) |
Oct 09, 2012 | 1.200 | 1.210 | 1.120 | 1.120 | 204,135 | -0.08(-6.67%) |
Oct 08, 2012 | 1.220 | 1.230 | 1.200 | 1.200 | 57,850 | -0.02(-1.64%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.210 | 1.220 | 93,629 | -0.03(-2.40%) |
Oct 04, 2012 | 1.210 | 1.260 | 1.210 | 1.250 | 102,524 | +0.03(+2.46%) |
Oct 03, 2012 | 1.260 | 1.300 | 1.200 | 1.220 | 211,930 | -0.03(-2.40%) |
Oct 02, 2012 | 1.270 | 1.310 | 1.250 | 1.250 | 34,822 | -0.02(-1.57%) |
Oct 01, 2012 | 1.300 | 1.320 | 1.270 | 1.270 | 41,734 | -0.03(-2.31%) |
Sep 28, 2012 | 1.290 | 1.355 | 1.290 | 1.300 | 110,369 | +0.02(+1.56%) |
Sep 27, 2012 | 1.240 | 1.310 | 1.200 | 1.280 | 188,794 | +0.07(+5.79%) |
Sep 26, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 120,603 | -0.02(-1.63%) |
Sep 25, 2012 | 1.260 | 1.270 | 1.210 | 1.230 | 209,687 | -0.04(-3.15%) |
Sep 24, 2012 | 1.340 | 1.340 | 1.270 | 1.270 | 223,807 | -0.06(-4.51%) |
Sep 21, 2012 | 1.390 | 1.400 | 1.330 | 1.330 | 220,568 | -0.06(-4.32%) |
Sep 20, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 96,335 | +0.01(+0.72%) |
Sep 19, 2012 | 1.410 | 1.420 | 1.350 | 1.380 | 155,647 | -0.04(-2.82%) |
Sep 18, 2012 | 1.460 | 1.490 | 1.390 | 1.420 | 256,575 | -0.03(-2.07%) |
Sep 17, 2012 | 1.630 | 1.630 | 1.430 | 1.450 | 763,913 | -0.20(-12.12%) |
Sep 14, 2012 | 1.640 | 1.660 | 1.580 | 1.650 | 155,132 | +0.00(+0.00%) |
Sep 13, 2012 | 1.630 | 1.680 | 1.600 | 1.650 | 240,907 | -0.01(-0.60%) |
Sep 12, 2012 | 1.700 | 1.720 | 1.620 | 1.660 | 67,663 | -0.04(-2.35%) |
Sep 11, 2012 | 1.700 | 1.730 | 1.600 | 1.700 | 69,781 | +0.02(+1.19%) |
Sep 10, 2012 | 1.641 | 1.680 | 1.640 | 1.680 | 55,143 | +0.03(+1.82%) |
Sep 07, 2012 | 1.600 | 1.652 | 1.600 | 1.650 | 55,652 | +0.02(+1.22%) |
Sep 06, 2012 | 1.590 | 1.683 | 1.590 | 1.630 | 124,131 | +0.03(+1.87%) |
Sep 05, 2012 | 1.620 | 1.648 | 1.590 | 1.600 | 30,703 | -0.03(-1.84%) |