Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.6300 | 0.7200 | 0.6000 | 0.7100 | 0 | +0.10(+15.47%) |
Nov 27, 2013 | 0.5800 | 0.6200 | 0.5800 | 0.6149 | 0 | +0.03(+5.47%) |
Nov 26, 2013 | 0.5800 | 0.5830 | 0.5415 | 0.5830 | 0 | +0.01(+2.28%) |
Nov 25, 2013 | 0.5900 | 0.6179 | 0.5500 | 0.5700 | 0 | -0.03(-4.38%) |
Nov 22, 2013 | 0.6001 | 0.6300 | 0.5900 | 0.5961 | 0 | -0.00(-0.65%) |
Nov 21, 2013 | 0.6600 | 0.6600 | 0.5981 | 0.6000 | 0 | +0.00(+0.52%) |
Nov 20, 2013 | 0.5800 | 0.6445 | 0.5800 | 0.5969 | 0 | -0.02(-3.73%) |
Nov 19, 2013 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 0 | +0.03(+5.08%) |
Nov 18, 2013 | 0.6200 | 0.6300 | 0.5290 | 0.5900 | 0 | -0.01(-1.32%) |
Nov 15, 2013 | 0.6100 | 0.6101 | 0.5330 | 0.5979 | 0 | -0.02(-2.94%) |
Nov 14, 2013 | 0.6500 | 0.6500 | 0.5636 | 0.6160 | 0 | -0.17(-22.03%) |
Nov 12, 2013 | 0.7701 | 0.8130 | 0.7701 | 0.7900 | 0 | -0.01(-0.69%) |
Nov 11, 2013 | 0.7900 | 0.7955 | 0.7806 | 0.7955 | 0 | -0.00(-0.06%) |
Nov 08, 2013 | 0.7600 | 0.8000 | 0.7600 | 0.7960 | 0 | +0.03(+3.38%) |
Nov 07, 2013 | 0.7501 | 0.7800 | 0.7320 | 0.7700 | 0 | +0.02(+2.65%) |
Nov 06, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7501 | 0 | -0.01(-1.30%) |
Nov 05, 2013 | 0.7800 | 0.7901 | 0.7600 | 0.7600 | 0 | -0.02(-2.56%) |
Nov 04, 2013 | 0.7800 | 0.8099 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 0.8100 | 0.8250 | 0.7797 | 0.7800 | 0 | -0.04(-5.45%) |
Oct 31, 2013 | 0.8300 | 0.8310 | 0.8050 | 0.8250 | 0 | +0.00(+0.49%) |
Oct 30, 2013 | 0.9900 | 1.050 | 0.8100 | 0.8210 | 0 | -0.02(-2.26%) |
Oct 29, 2013 | 0.8203 | 0.8499 | 0.8202 | 0.8400 | 0 | +0.02(+2.44%) |
Oct 28, 2013 | 0.8200 | 0.8798 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) |
Oct 25, 2013 | 0.8596 | 0.8697 | 0.8000 | 0.8500 | 0 | -0.01(-1.13%) |
Oct 24, 2013 | 0.8799 | 0.8800 | 0.8500 | 0.8597 | 0 | -0.00(-0.03%) |
Oct 23, 2013 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 0 | -0.03(-3.36%) |
Oct 22, 2013 | 0.8700 | 0.9200 | 0.8615 | 0.8899 | 0 | -0.00(-0.01%) |
Oct 21, 2013 | 0.8900 | 0.9200 | 0.8500 | 0.8900 | 0 | +0.03(+3.49%) |
Oct 18, 2013 | 0.8200 | 0.9100 | 0.7846 | 0.8600 | 224,836 | +0.04(+4.88%) |
Oct 17, 2013 | 0.7897 | 0.8200 | 0.7550 | 0.8200 | 0 | +0.03(+3.80%) |
Oct 16, 2013 | 0.7638 | 0.7900 | 0.7550 | 0.7900 | 0 | +0.01(+1.28%) |
Oct 15, 2013 | 0.7500 | 0.7900 | 0.7410 | 0.7800 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 0.7500 | 0.7800 | 0.7404 | 0.7800 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 0.7600 | 0.7800 | 0.7401 | 0.7800 | 0 | +0.03(+4.68%) |
Oct 10, 2013 | 0.7690 | 0.7690 | 0.7401 | 0.7451 | 0 | -0.01(-1.96%) |
Oct 09, 2013 | 0.7700 | 0.7800 | 0.7110 | 0.7600 | 0 | +0.01(+1.33%) |
Oct 08, 2013 | 0.7502 | 0.7698 | 0.7500 | 0.7500 | 0 | -0.01(-1.46%) |
Oct 07, 2013 | 0.7400 | 0.8000 | 0.7400 | 0.7611 | 0 | -0.01(-1.16%) |
Oct 04, 2013 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | 0 | -0.05(-6.10%) |
Oct 03, 2013 | 0.8015 | 0.8200 | 0.8015 | 0.8200 | 0 | +0.01(+1.23%) |
Oct 02, 2013 | 0.8394 | 0.8394 | 0.8000 | 0.8100 | 0 | +0.01(+1.24%) |
Oct 01, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8001 | 0 | +0.00(+0.01%) |
Sep 27, 2013 | 0.8150 | 0.8202 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
Sep 26, 2013 | 0.8189 | 0.8400 | 0.8150 | 0.8200 | 0 | -0.01(-1.20%) |
Sep 25, 2013 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) |
Sep 24, 2013 | 0.8300 | 0.8400 | 0.8153 | 0.8400 | 0 | -0.01(-1.16%) |
Sep 23, 2013 | 0.8150 | 0.8499 | 0.8150 | 0.8499 | 0 | +0.03(+3.65%) |
Sep 20, 2013 | 0.8400 | 0.8400 | 0.8150 | 0.8200 | 0 | -0.04(-4.65%) |
Sep 19, 2013 | 0.8368 | 0.8880 | 0.8368 | 0.8600 | 0 | -0.00(-0.16%) |
Sep 18, 2013 | 0.8880 | 0.8930 | 0.8399 | 0.8614 | 0 | -0.03(-3.00%) |
Sep 17, 2013 | 0.8701 | 0.9001 | 0.8251 | 0.8880 | 0 | +0.03(+3.26%) |
Sep 16, 2013 | 0.8401 | 0.8654 | 0.8401 | 0.8600 | 0 | +0.02(+2.38%) |
Sep 13, 2013 | 0.8410 | 0.8799 | 0.8100 | 0.8400 | 0 | -0.01(-1.18%) |
Sep 12, 2013 | 0.8600 | 0.8887 | 0.8468 | 0.8500 | 0 | -0.03(-3.41%) |
Sep 11, 2013 | 0.8651 | 0.9200 | 0.8651 | 0.8800 | 0 | -0.03(-3.29%) |
Sep 10, 2013 | 0.9000 | 0.9696 | 0.9000 | 0.9099 | 0 | +0.02(+1.92%) |
Sep 09, 2013 | 0.8200 | 0.9100 | 0.8200 | 0.8928 | 0 | +0.08(+9.38%) |
Sep 06, 2013 | 0.8001 | 0.8200 | 0.8000 | 0.8162 | 0 | +0.00(+0.15%) |
Sep 05, 2013 | 0.8001 | 0.8400 | 0.8000 | 0.8150 | 0 | -0.01(-1.09%) |
Sep 04, 2013 | 0.8100 | 0.8240 | 0.8000 | 0.8240 | 0 | +0.02(+3.00%) |