Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3470 | 0.3489 | 0.3100 | 0.3200 | 1,513,057 | -0.01(-3.03%) |
Nov 29, 2017 | 0.3500 | 0.3750 | 0.3210 | 0.3300 | 4,534,077 | -0.00(-0.33%) |
Nov 28, 2017 | 0.3300 | 0.3394 | 0.3253 | 0.3311 | 1,358,757 | +0.01(+1.78%) |
Nov 27, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3253 | 1,637,525 | +0.01(+2.59%) |
Nov 24, 2017 | 0.3060 | 0.3200 | 0.3060 | 0.3171 | 1,590,408 | +0.01(+4.34%) |
Nov 22, 2017 | 0.3100 | 0.3110 | 0.2900 | 0.3039 | 1,862,209 | -0.00(-0.36%) |
Nov 21, 2017 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 855,604 | -0.01(-2.59%) |
Nov 20, 2017 | 0.3250 | 0.3300 | 0.3100 | 0.3131 | 1,114,644 | -0.01(-4.25%) |
Nov 17, 2017 | 0.3559 | 0.3600 | 0.3100 | 0.3270 | 1,989,235 | -0.01(-3.54%) |
Nov 16, 2017 | 0.3519 | 0.4000 | 0.3300 | 0.3390 | 3,980,497 | +0.03(+10.14%) |
Nov 15, 2017 | 0.3600 | 0.4100 | 0.2811 | 0.3078 | 9,633,878 | -0.34(-52.64%) |
Nov 14, 2017 | 0.7000 | 0.7500 | 0.6488 | 0.6499 | 1,642,894 | -0.05(-6.49%) |
Nov 13, 2017 | 0.7000 | 0.7200 | 0.6850 | 0.6950 | 191,867 | -0.01(-0.71%) |
Nov 10, 2017 | 0.6810 | 0.7250 | 0.6810 | 0.7000 | 426,196 | +0.02(+2.64%) |
Nov 09, 2017 | 0.6760 | 0.6900 | 0.6760 | 0.6820 | 101,902 | -0.00(-0.07%) |
Nov 08, 2017 | 0.7000 | 0.7000 | 0.6806 | 0.6825 | 104,786 | -0.02(-2.49%) |
Nov 07, 2017 | 0.6937 | 0.7000 | 0.6810 | 0.6999 | 104,429 | +0.01(+1.43%) |
Nov 06, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 205,955 | +0.01(+1.47%) |
Nov 03, 2017 | 0.6500 | 0.6810 | 0.6500 | 0.6800 | 216,526 | +0.04(+6.27%) |
Nov 02, 2017 | 0.7000 | 0.7001 | 0.6110 | 0.6399 | 273,402 | +0.01(+1.23%) |
Nov 01, 2017 | 0.6500 | 0.6779 | 0.6100 | 0.6321 | 101,334 | -0.02(-2.75%) |
Oct 31, 2017 | 0.6300 | 0.6900 | 0.6231 | 0.6500 | 459,871 | +0.02(+3.19%) |
Oct 30, 2017 | 0.6382 | 0.6500 | 0.6200 | 0.6299 | 149,250 | -0.02(-2.64%) |
Oct 27, 2017 | 0.6260 | 0.6470 | 0.6260 | 0.6470 | 28,165 | -0.00(-0.46%) |
Oct 26, 2017 | 0.6230 | 0.6600 | 0.6230 | 0.6500 | 166,660 | +0.02(+3.90%) |
Oct 25, 2017 | 0.6194 | 0.6470 | 0.6194 | 0.6256 | 125,971 | +0.01(+0.92%) |
Oct 24, 2017 | 0.6500 | 0.6554 | 0.6194 | 0.6199 | 168,999 | -0.03(-4.62%) |
Oct 23, 2017 | 0.6300 | 0.6500 | 0.6000 | 0.6499 | 122,868 | +0.01(+2.35%) |
Oct 20, 2017 | 0.6411 | 0.6550 | 0.6301 | 0.6350 | 59,820 | -0.02(-2.31%) |
Oct 19, 2017 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 63,704 | -0.01(-1.50%) |
Oct 18, 2017 | 0.6610 | 0.6800 | 0.6339 | 0.6599 | 157,433 | -0.01(-1.49%) |
Oct 17, 2017 | 0.6683 | 0.6857 | 0.6550 | 0.6699 | 113,694 | -0.01(-1.47%) |
Oct 16, 2017 | 0.6577 | 0.6800 | 0.6577 | 0.6799 | 45,115 | +0.02(+2.53%) |
Oct 13, 2017 | 0.6780 | 0.6895 | 0.6200 | 0.6631 | 262,436 | -0.01(-2.20%) |
Oct 12, 2017 | 0.6916 | 0.6960 | 0.6750 | 0.6780 | 81,299 | -0.00(-0.44%) |
Oct 11, 2017 | 0.6810 | 0.7000 | 0.6773 | 0.6810 | 131,035 | -0.00(-0.58%) |
Oct 10, 2017 | 0.6834 | 0.7000 | 0.6773 | 0.6850 | 164,529 | -0.01(-2.14%) |
Oct 09, 2017 | 0.7250 | 0.7250 | 0.6650 | 0.7000 | 180,739 | -0.03(-3.81%) |
Oct 06, 2017 | 0.7106 | 0.7277 | 0.6950 | 0.7277 | 192,904 | +0.02(+2.41%) |
Oct 05, 2017 | 0.7020 | 0.7349 | 0.7020 | 0.7106 | 66,243 | +0.01(+1.23%) |
Oct 04, 2017 | 0.7200 | 0.7300 | 0.7020 | 0.7020 | 212,041 | -0.02(-2.53%) |
Oct 03, 2017 | 0.7165 | 0.7204 | 0.7001 | 0.7202 | 89,512 | -0.00(-0.04%) |
Oct 02, 2017 | 0.7000 | 0.7349 | 0.7000 | 0.7205 | 128,598 | -0.01(-1.97%) |
Sep 29, 2017 | 0.7275 | 0.7400 | 0.7033 | 0.7350 | 239,824 | +0.01(+0.68%) |
Sep 28, 2017 | 0.7400 | 0.7470 | 0.7100 | 0.7300 | 153,845 | +0.00(+0.00%) |
Sep 27, 2017 | 0.7300 | 0.7399 | 0.7100 | 0.7300 | 129,464 | +0.02(+2.82%) |
Sep 26, 2017 | 0.6912 | 0.7299 | 0.6800 | 0.7100 | 205,839 | +0.02(+2.16%) |
Sep 25, 2017 | 0.7500 | 0.7547 | 0.6890 | 0.6950 | 191,019 | -0.05(-6.08%) |
Sep 22, 2017 | 0.7020 | 0.7450 | 0.7005 | 0.7400 | 220,695 | +0.03(+4.23%) |
Sep 21, 2017 | 0.7500 | 0.7599 | 0.7003 | 0.7100 | 991,979 | -0.05(-6.57%) |
Sep 20, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7599 | 237,455 | -0.00(-0.01%) |
Sep 19, 2017 | 0.8100 | 0.8200 | 0.7582 | 0.7600 | 245,228 | +0.00(+0.53%) |
Sep 18, 2017 | 0.7200 | 0.8200 | 0.7100 | 0.7560 | 514,456 | +0.05(+6.48%) |
Sep 15, 2017 | 0.7010 | 0.7300 | 0.7002 | 0.7100 | 162,932 | +0.01(+1.28%) |
Sep 14, 2017 | 0.7000 | 0.7500 | 0.6790 | 0.7010 | 486,572 | +0.01(+1.59%) |
Sep 13, 2017 | 0.7000 | 0.7000 | 0.6680 | 0.6900 | 66,596 | +0.01(+1.40%) |
Sep 12, 2017 | 0.6600 | 0.7000 | 0.6551 | 0.6805 | 137,225 | +0.00(+0.07%) |
Sep 11, 2017 | 0.6510 | 0.6870 | 0.6510 | 0.6800 | 148,170 | +0.03(+4.12%) |
Sep 08, 2017 | 0.6510 | 0.6705 | 0.6500 | 0.6531 | 155,739 | -0.01(-1.70%) |
Sep 07, 2017 | 0.6684 | 0.7000 | 0.6512 | 0.6644 | 173,013 | -0.01(-0.78%) |
Sep 06, 2017 | 0.7024 | 0.7100 | 0.6536 | 0.6696 | 200,585 | +0.00(+0.09%) |
Sep 05, 2017 | 0.7000 | 0.7100 | 0.6690 | 0.6690 | 223,656 | -0.03(-4.43%) |