Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2018
0.5500
0.5500
0.5500
0
-0.10(-15.53%)
Sep 25, 2018
0.6210
0.7269
0.5950
0.6511
15,525,716
-0.04(-5.64%)
Sep 24, 2018
0.5900
0.8100
0.5100
0.6900
39,845,916
+0.04(+6.15%)
Sep 21, 2018
0.4400
0.6500
0.4100
0.6500
26,828,900
+0.21(+47.73%)
Sep 20, 2018
0.4200
0.4800
0.4000
0.4400
13,609,506
+0.03(+6.02%)
Sep 19, 2018
0.4016
0.4480
0.3955
0.4150
16,619,264
-0.04(-8.39%)
Sep 18, 2018
0.5000
0.5500
0.4200
0.4530
31,123,306
-0.06(-11.35%)
Sep 17, 2018
0.4120
0.5400
0.3864
0.5110
58,635,904
+0.15(+41.94%)
Sep 14, 2018
0.3700
0.3750
0.3000
0.3600
13,446,500
-0.01(-3.30%)
Sep 13, 2018
0.4000
0.4000
0.3600
0.3723
13,545,891
+0.00(+0.89%)
Sep 12, 2018
0.4150
0.4260
0.3600
0.3690
42,614,432
-0.28(-42.79%)
Sep 11, 2018
0.9620
1.100
0.4503
0.6450
128,083,848
-0.10(-14.00%)
Sep 10, 2018
0.4300
0.7600
0.3890
0.7500
98,968,456
+0.47(+167.86%)
Sep 07, 2018
0.3200
0.4000
0.2700
0.2800
54,450,200
+0.13(+86.67%)
Sep 06, 2018
0.1500
0.1700
0.1400
0.1500
10,538,328
+0.01(+5.63%)
Sep 05, 2018
0.1270
0.1420
0.1230
0.1420
5,531,905
+0.01(+11.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.