Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.530 | 3.530 | 3.120 | 3.140 | 314,816 | -0.36(-10.29%) |
Nov 27, 2020 | 3.150 | 3.500 | 3.117 | 3.500 | 175,900 | +0.39(+12.54%) |
Nov 25, 2020 | 3.000 | 3.180 | 2.950 | 3.110 | 92,000 | +0.10(+3.32%) |
Nov 24, 2020 | 3.000 | 3.110 | 2.910 | 3.010 | 60,512 | +0.01(+0.33%) |
Nov 23, 2020 | 3.110 | 3.190 | 2.930 | 3.000 | 98,679 | -0.10(-3.23%) |
Nov 20, 2020 | 3.060 | 3.180 | 3.010 | 3.100 | 187,900 | +0.07(+2.31%) |
Nov 19, 2020 | 3.040 | 3.076 | 2.980 | 3.030 | 103,414 | -0.02(-0.66%) |
Nov 18, 2020 | 3.070 | 3.070 | 2.970 | 3.050 | 51,409 | -0.04(-1.29%) |
Nov 17, 2020 | 3.090 | 3.153 | 2.990 | 3.090 | 87,606 | -0.06(-1.90%) |
Nov 16, 2020 | 3.230 | 3.268 | 3.070 | 3.150 | 66,485 | +0.00(+0.00%) |
Nov 13, 2020 | 3.310 | 3.400 | 3.110 | 3.150 | 229,800 | -0.16(-4.83%) |
Nov 12, 2020 | 3.250 | 3.320 | 3.160 | 3.310 | 188,139 | +0.05(+1.53%) |
Nov 11, 2020 | 3.220 | 3.300 | 3.200 | 3.260 | 85,288 | +0.05(+1.56%) |
Nov 10, 2020 | 3.380 | 3.480 | 3.060 | 3.210 | 202,950 | -0.30(-8.55%) |
Nov 09, 2020 | 3.200 | 3.570 | 3.200 | 3.510 | 357,315 | +0.27(+8.33%) |
Nov 06, 2020 | 3.220 | 3.300 | 3.060 | 3.240 | 171,000 | -0.09(-2.70%) |
Nov 05, 2020 | 3.050 | 3.330 | 2.960 | 3.330 | 355,197 | +0.36(+12.12%) |
Nov 04, 2020 | 2.880 | 3.075 | 2.880 | 2.970 | 324,363 | +0.15(+5.32%) |
Nov 03, 2020 | 2.600 | 2.910 | 2.590 | 2.820 | 642,163 | +0.28(+11.02%) |
Nov 02, 2020 | 2.630 | 2.740 | 2.450 | 2.540 | 251,874 | -0.23(-8.30%) |
Oct 30, 2020 | 2.630 | 3.210 | 2.600 | 2.770 | 1,760,000 | +0.09(+3.36%) |
Oct 29, 2020 | 2.500 | 2.720 | 2.440 | 2.680 | 171,980 | +0.22(+8.94%) |
Oct 28, 2020 | 2.540 | 2.540 | 2.380 | 2.460 | 227,680 | -0.24(-8.89%) |
Oct 27, 2020 | 2.510 | 2.770 | 2.460 | 2.700 | 347,861 | +0.17(+6.72%) |
Oct 26, 2020 | 2.560 | 2.610 | 2.440 | 2.530 | 360,212 | -0.07(-2.69%) |
Oct 23, 2020 | 2.660 | 2.710 | 2.500 | 2.600 | 476,000 | -0.04(-1.52%) |
Oct 22, 2020 | 3.070 | 3.160 | 2.600 | 2.640 | 964,780 | -0.52(-16.46%) |
Oct 21, 2020 | 2.970 | 3.490 | 2.870 | 3.160 | 3,479,383 | -0.01(-0.32%) |
Oct 20, 2020 | 4.500 | 5.430 | 3.080 | 3.170 | 147,756,048 | +1.00(+46.08%) |
Oct 19, 2020 | 2.320 | 2.500 | 2.150 | 2.170 | 1,802,654 | -0.11(-4.82%) |
Oct 16, 2020 | 2.200 | 2.280 | 2.140 | 2.280 | 128,900 | +0.10(+4.59%) |
Oct 15, 2020 | 2.210 | 2.210 | 2.140 | 2.180 | 43,180 | -0.03(-1.36%) |
Oct 14, 2020 | 2.140 | 2.210 | 2.140 | 2.210 | 73,673 | +0.03(+1.38%) |
Oct 13, 2020 | 2.130 | 2.180 | 2.120 | 2.180 | 42,005 | +0.02(+0.93%) |
Oct 12, 2020 | 2.130 | 2.210 | 2.090 | 2.160 | 84,518 | +0.06(+2.97%) |
Oct 09, 2020 | 2.120 | 2.130 | 2.078 | 2.098 | 40,700 | -0.02(-1.05%) |
Oct 08, 2020 | 2.090 | 2.200 | 2.070 | 2.120 | 41,276 | +0.03(+1.44%) |
Oct 07, 2020 | 2.060 | 2.150 | 2.060 | 2.090 | 31,747 | +0.03(+1.46%) |
Oct 06, 2020 | 2.100 | 2.200 | 2.060 | 2.060 | 61,848 | +0.00(+0.00%) |
Oct 05, 2020 | 2.040 | 2.100 | 2.000 | 2.060 | 101,602 | +0.06(+3.00%) |
Oct 02, 2020 | 1.950 | 2.020 | 1.860 | 2.000 | 39,400 | +0.00(+0.00%) |
Oct 01, 2020 | 1.950 | 2.020 | 1.950 | 2.000 | 57,066 | +0.03(+1.52%) |
Sep 30, 2020 | 1.970 | 2.020 | 1.906 | 1.970 | 36,420 | -0.01(-0.51%) |
Sep 29, 2020 | 2.050 | 2.050 | 1.950 | 1.980 | 67,314 | -0.08(-3.88%) |
Sep 28, 2020 | 2.050 | 2.105 | 1.970 | 2.060 | 35,595 | +0.04(+1.98%) |
Sep 25, 2020 | 1.900 | 2.050 | 1.860 | 2.020 | 168,100 | +0.12(+6.32%) |
Sep 24, 2020 | 1.980 | 1.990 | 1.850 | 1.900 | 82,992 | -0.08(-4.04%) |
Sep 23, 2020 | 2.010 | 2.050 | 1.970 | 1.980 | 105,672 | -0.09(-4.35%) |
Sep 22, 2020 | 2.070 | 2.280 | 1.980 | 2.070 | 600,445 | -0.02(-0.96%) |
Sep 21, 2020 | 2.070 | 2.105 | 2.050 | 2.090 | 25,375 | -0.01(-0.48%) |
Sep 18, 2020 | 2.090 | 2.160 | 2.030 | 2.100 | 117,500 | +0.00(+0.00%) |
Sep 17, 2020 | 2.120 | 2.197 | 2.080 | 2.100 | 89,547 | -0.10(-4.55%) |
Sep 16, 2020 | 2.230 | 2.230 | 2.100 | 2.200 | 164,871 | -0.03(-1.35%) |
Sep 15, 2020 | 2.140 | 2.230 | 2.110 | 2.230 | 90,388 | +0.02(+0.90%) |
Sep 14, 2020 | 2.200 | 2.220 | 2.060 | 2.210 | 319,021 | -0.12(-5.15%) |
Sep 11, 2020 | 1.880 | 2.380 | 1.880 | 2.330 | 1,272,500 | +0.43(+22.63%) |
Sep 10, 2020 | 1.890 | 1.980 | 1.840 | 1.900 | 130,844 | -0.01(-0.52%) |
Sep 09, 2020 | 1.910 | 1.990 | 1.870 | 1.910 | 95,511 | -0.04(-2.05%) |
Sep 08, 2020 | 1.830 | 2.030 | 1.760 | 1.950 | 196,611 | +0.11(+5.98%) |
Sep 04, 2020 | 1.670 | 1.890 | 1.620 | 1.840 | 108,800 | +0.19(+11.52%) |
Sep 03, 2020 | 1.770 | 1.800 | 1.650 | 1.650 | 139,793 | -0.17(-9.34%) |
Sep 02, 2020 | 1.880 | 1.880 | 1.804 | 1.820 | 54,763 | -0.07(-3.70%) |