Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.816 | 2.850 | 2.816 | 2.850 | 732 | +0.03(+1.12%) |
Nov 29, 2022 | 2.826 | 2.858 | 2.780 | 2.818 | 2,915 | -0.01(-0.28%) |
Nov 28, 2022 | 2.810 | 2.897 | 2.763 | 2.826 | 9,172 | -0.07(-2.46%) |
Nov 25, 2022 | 2.897 | 2.897 | 2.897 | 2.897 | 655 | +0.15(+5.47%) |
Nov 23, 2022 | 2.747 | 2.759 | 2.668 | 2.747 | 19,716 | -0.01(-0.29%) |
Nov 22, 2022 | 2.731 | 2.802 | 2.715 | 2.755 | 13,193 | -0.04(-1.32%) |
Nov 21, 2022 | 2.850 | 2.850 | 2.731 | 2.792 | 3,887 | -0.05(-1.77%) |
Nov 18, 2022 | 2.921 | 2.984 | 2.810 | 2.842 | 13,004 | +0.00(+0.00%) |
Nov 17, 2022 | 2.786 | 2.913 | 2.685 | 2.842 | 12,329 | +0.02(+0.56%) |
Nov 16, 2022 | 2.889 | 2.889 | 2.786 | 2.826 | 5,126 | -0.06(-1.92%) |
Nov 15, 2022 | 2.755 | 2.881 | 2.731 | 2.881 | 14,262 | +0.19(+7.06%) |
Nov 14, 2022 | 2.810 | 2.810 | 2.620 | 2.691 | 21,023 | -0.13(-4.76%) |
Nov 11, 2022 | 3.261 | 3.340 | 2.676 | 2.826 | 87,725 | -0.60(-17.55%) |
Nov 10, 2022 | 3.641 | 3.641 | 3.397 | 3.428 | 14,137 | -0.19(-5.25%) |
Nov 09, 2022 | 3.665 | 3.720 | 3.618 | 3.618 | 8,609 | -0.07(-1.93%) |
Nov 08, 2022 | 3.649 | 3.697 | 3.562 | 3.689 | 17,411 | +0.06(+1.75%) |
Nov 07, 2022 | 3.546 | 3.681 | 3.529 | 3.625 | 10,414 | -0.02(-0.54%) |
Nov 04, 2022 | 3.546 | 3.689 | 3.483 | 3.645 | 17,818 | +0.09(+2.56%) |
Nov 03, 2022 | 3.451 | 3.578 | 3.443 | 3.554 | 15,164 | +0.10(+2.98%) |
Nov 02, 2022 | 3.441 | 3.641 | 3.436 | 3.451 | 7,682 | -0.06(-1.80%) |
Nov 01, 2022 | 3.483 | 3.578 | 3.388 | 3.515 | 13,767 | +0.06(+1.60%) |
Oct 31, 2022 | 3.459 | 3.554 | 3.412 | 3.459 | 34,998 | -0.05(-1.35%) |
Oct 28, 2022 | 3.459 | 3.511 | 3.376 | 3.507 | 19,057 | +0.12(+3.50%) |
Oct 27, 2022 | 3.340 | 3.444 | 3.269 | 3.388 | 61,494 | +0.17(+5.42%) |
Oct 26, 2022 | 3.325 | 3.352 | 3.198 | 3.214 | 12,987 | +0.02(+0.74%) |
Oct 25, 2022 | 3.260 | 3.309 | 3.175 | 3.190 | 19,409 | -0.06(-1.71%) |
Oct 24, 2022 | 3.253 | 3.269 | 3.166 | 3.245 | 12,771 | -0.01(-0.24%) |
Oct 21, 2022 | 3.143 | 3.309 | 3.143 | 3.253 | 22,616 | +0.08(+2.49%) |
Oct 20, 2022 | 3.245 | 3.285 | 3.143 | 3.174 | 38,539 | -0.04(-1.23%) |
Oct 19, 2022 | 3.301 | 3.372 | 3.008 | 3.214 | 38,259 | -0.11(-3.33%) |
Oct 18, 2022 | 3.475 | 3.523 | 3.238 | 3.325 | 26,671 | -0.07(-2.02%) |
Oct 17, 2022 | 3.483 | 3.538 | 3.245 | 3.393 | 78,269 | -0.04(-1.23%) |
Oct 14, 2022 | 3.214 | 3.451 | 3.214 | 3.435 | 83,153 | +0.16(+4.83%) |
Oct 13, 2022 | 2.953 | 3.317 | 2.953 | 3.277 | 82,793 | +0.23(+7.53%) |
Oct 12, 2022 | 2.866 | 3.071 | 2.818 | 3.048 | 46,811 | +0.12(+4.05%) |
Oct 11, 2022 | 2.794 | 2.996 | 2.786 | 2.929 | 15,839 | +0.09(+3.35%) |
Oct 10, 2022 | 2.921 | 2.968 | 2.834 | 2.834 | 20,692 | -0.09(-2.98%) |
Oct 07, 2022 | 2.755 | 2.921 | 2.731 | 2.921 | 77,761 | +0.11(+3.94%) |
Oct 06, 2022 | 3.103 | 3.103 | 2.739 | 2.810 | 90,426 | +0.00(+0.00%) |
Oct 05, 2022 | 2.478 | 3.048 | 2.438 | 2.810 | 246,089 | +0.32(+12.70%) |
Oct 04, 2022 | 2.161 | 2.636 | 2.026 | 2.494 | 267,719 | +0.44(+21.15%) |
Oct 03, 2022 | 2.296 | 2.335 | 2.003 | 2.058 | 262,524 | -0.17(-7.47%) |
Sep 30, 2022 | 2.216 | 2.359 | 2.209 | 2.224 | 134,500 | +0.04(+1.81%) |
Sep 29, 2022 | 2.668 | 2.723 | 2.185 | 2.185 | 1,446,488 | +0.22(+11.29%) |
Sep 28, 2022 | 1.860 | 2.019 | 1.860 | 1.963 | 31,242 | +0.09(+4.64%) |
Sep 27, 2022 | 1.836 | 1.947 | 1.836 | 1.876 | 22,539 | +0.01(+0.42%) |
Sep 26, 2022 | 1.821 | 1.884 | 1.789 | 1.868 | 32,145 | +0.02(+0.85%) |
Sep 23, 2022 | 1.900 | 1.900 | 1.781 | 1.852 | 54,855 | -0.06(-2.90%) |
Sep 22, 2022 | 2.066 | 2.066 | 1.900 | 1.908 | 55,037 | -0.17(-8.37%) |
Sep 21, 2022 | 2.050 | 2.129 | 2.050 | 2.082 | 12,913 | -0.01(-0.38%) |
Sep 20, 2022 | 2.074 | 2.145 | 2.058 | 2.090 | 15,077 | -0.04(-1.86%) |
Sep 19, 2022 | 2.042 | 2.153 | 2.042 | 2.129 | 22,941 | +0.04(+1.89%) |
Sep 16, 2022 | 2.169 | 2.264 | 2.090 | 2.090 | 73,947 | -0.09(-4.00%) |
Sep 15, 2022 | 2.304 | 2.311 | 2.145 | 2.177 | 49,808 | -0.09(-3.85%) |
Sep 14, 2022 | 2.319 | 2.329 | 2.248 | 2.264 | 8,626 | -0.02(-1.04%) |
Sep 13, 2022 | 2.311 | 2.335 | 2.240 | 2.288 | 31,309 | +0.03(+1.40%) |
Sep 12, 2022 | 2.335 | 2.470 | 2.193 | 2.256 | 121,381 | -0.09(-4.04%) |
Sep 09, 2022 | 2.604 | 2.723 | 2.248 | 2.351 | 246,942 | -0.17(-6.60%) |
Sep 08, 2022 | 2.533 | 2.620 | 2.501 | 2.517 | 33,830 | -0.06(-2.45%) |
Sep 07, 2022 | 2.683 | 2.778 | 2.494 | 2.581 | 139,125 | -0.07(-2.69%) |
Sep 06, 2022 | 2.620 | 2.786 | 2.494 | 2.652 | 95,935 | +0.01(+0.30%) |
Sep 02, 2022 | 2.747 | 2.823 | 2.573 | 2.644 | 13,072 | -0.13(-4.84%) |