Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.700 | 6.700 | 6.290 | 6.290 | 22,070 | -0.55(-8.04%) |
Nov 29, 2010 | 6.730 | 6.900 | 6.445 | 6.840 | 13,696 | +0.02(+0.29%) |
Nov 26, 2010 | 6.760 | 6.930 | 6.610 | 6.820 | 4,684 | -0.04(-0.58%) |
Nov 24, 2010 | 6.450 | 6.860 | 6.860 | 6.860 | 17,382 | +0.48(+7.52%) |
Nov 23, 2010 | 6.320 | 6.500 | 6.110 | 6.380 | 12,893 | -0.03(-0.47%) |
Nov 22, 2010 | 6.270 | 6.410 | 6.120 | 6.410 | 4,099 | +0.04(+0.63%) |
Nov 19, 2010 | 6.600 | 6.600 | 6.240 | 6.370 | 29,272 | -0.19(-2.90%) |
Nov 18, 2010 | 6.080 | 6.700 | 5.980 | 6.560 | 17,471 | +0.57(+9.52%) |
Nov 17, 2010 | 6.580 | 6.580 | 5.950 | 5.990 | 24,652 | -0.53(-8.13%) |
Nov 16, 2010 | 6.480 | 6.600 | 6.480 | 6.520 | 18,055 | -0.05(-0.76%) |
Nov 15, 2010 | 6.520 | 6.680 | 6.480 | 6.570 | 15,328 | +0.09(+1.39%) |
Nov 12, 2010 | 6.600 | 6.660 | 6.480 | 6.480 | 16,923 | -0.22(-3.28%) |
Nov 11, 2010 | 6.600 | 6.990 | 6.410 | 6.700 | 13,096 | +0.10(+1.52%) |
Nov 10, 2010 | 6.600 | 6.800 | 6.600 | 6.600 | 18,535 | -0.03(-0.45%) |
Nov 09, 2010 | 6.720 | 6.750 | 6.610 | 6.630 | 13,704 | -0.10(-1.49%) |
Nov 08, 2010 | 6.730 | 6.730 | 6.560 | 6.730 | 11,647 | -0.02(-0.30%) |
Nov 05, 2010 | 6.500 | 6.750 | 6.320 | 6.750 | 18,114 | +0.25(+3.85%) |
Nov 04, 2010 | 6.200 | 6.500 | 6.100 | 6.500 | 33,314 | +0.41(+6.73%) |
Nov 03, 2010 | 6.090 | 6.090 | 5.950 | 6.090 | 8,736 | +0.16(+2.70%) |
Nov 02, 2010 | 5.740 | 5.950 | 5.730 | 5.930 | 17,822 | +0.31(+5.52%) |
Nov 01, 2010 | 5.690 | 6.030 | 5.600 | 5.620 | 9,387 | -0.06(-1.06%) |
Oct 29, 2010 | 5.560 | 5.750 | 5.560 | 5.680 | 9,693 | +0.10(+1.79%) |
Oct 28, 2010 | 5.690 | 5.690 | 5.550 | 5.580 | 8,241 | -0.02(-0.36%) |
Oct 27, 2010 | 5.950 | 6.070 | 5.500 | 5.600 | 44,221 | -0.43(-7.13%) |
Oct 25, 2010 | 6.040 | 6.040 | 5.840 | 6.030 | 6,454 | +0.05(+0.84%) |
Oct 22, 2010 | 5.950 | 5.990 | 5.750 | 5.980 | 16,944 | +0.05(+0.84%) |
Oct 21, 2010 | 6.040 | 6.200 | 5.880 | 5.930 | 17,799 | -0.05(-0.84%) |
Oct 20, 2010 | 5.940 | 6.010 | 5.930 | 5.980 | 19,862 | +0.09(+1.53%) |
Oct 19, 2010 | 5.820 | 5.940 | 5.770 | 5.890 | 18,172 | -0.08(-1.34%) |
Oct 18, 2010 | 5.770 | 5.970 | 5.730 | 5.970 | 15,684 | +0.24(+4.19%) |
Oct 15, 2010 | 6.000 | 6.000 | 5.700 | 5.730 | 44,006 | -0.25(-4.18%) |
Oct 14, 2010 | 6.000 | 6.000 | 5.940 | 5.980 | 28,268 | +0.01(+0.17%) |
Oct 13, 2010 | 5.710 | 6.000 | 5.570 | 5.970 | 29,721 | +0.29(+5.11%) |
Oct 12, 2010 | 5.660 | 5.730 | 5.530 | 5.680 | 10,374 | +0.03(+0.53%) |
Oct 11, 2010 | 5.840 | 5.840 | 5.430 | 5.650 | 12,073 | -0.03(-0.53%) |
Oct 08, 2010 | 5.860 | 5.880 | 5.360 | 5.680 | 16,197 | +0.09(+1.61%) |
Oct 07, 2010 | 5.740 | 5.740 | 5.490 | 5.590 | 21,151 | -0.09(-1.58%) |
Oct 06, 2010 | 5.690 | 5.830 | 5.640 | 5.680 | 33,090 | -0.01(-0.18%) |
Oct 05, 2010 | 5.210 | 5.710 | 5.190 | 5.690 | 35,148 | +0.57(+11.13%) |
Oct 04, 2010 | 5.300 | 5.420 | 5.085 | 5.120 | 21,620 | -0.19(-3.58%) |
Oct 01, 2010 | 5.550 | 5.550 | 5.220 | 5.310 | 7,216 | -0.20(-3.63%) |
Sep 30, 2010 | 5.810 | 5.810 | 5.250 | 5.510 | 16,647 | -0.23(-4.01%) |
Sep 29, 2010 | 5.620 | 5.810 | 5.340 | 5.740 | 23,296 | +0.11(+1.95%) |
Sep 28, 2010 | 5.370 | 5.690 | 5.370 | 5.630 | 16,637 | +0.29(+5.43%) |
Sep 27, 2010 | 5.520 | 5.520 | 5.320 | 5.340 | 4,295 | -0.17(-3.09%) |
Sep 24, 2010 | 5.450 | 5.530 | 5.420 | 5.510 | 24,006 | +0.17(+3.18%) |
Sep 23, 2010 | 5.500 | 5.541 | 5.320 | 5.340 | 14,483 | -0.22(-3.96%) |
Sep 22, 2010 | 5.740 | 5.800 | 5.510 | 5.560 | 9,918 | -0.22(-3.81%) |
Sep 21, 2010 | 5.869 | 5.869 | 5.580 | 5.780 | 10,201 | -0.01(-0.17%) |
Sep 20, 2010 | 5.560 | 5.800 | 5.540 | 5.790 | 32,613 | +0.25(+4.51%) |
Sep 17, 2010 | 5.700 | 5.710 | 5.440 | 5.540 | 40,598 | -0.33(-5.62%) |
Sep 15, 2010 | 5.720 | 5.910 | 5.710 | 5.870 | 14,541 | +0.14(+2.44%) |
Sep 14, 2010 | 5.970 | 5.980 | 5.580 | 5.730 | 31,376 | -0.22(-3.70%) |
Sep 13, 2010 | 5.220 | 6.000 | 5.030 | 5.950 | 40,638 | +0.81(+15.76%) |
Sep 10, 2010 | 4.960 | 5.180 | 4.960 | 5.140 | 15,306 | +0.19(+3.84%) |
Sep 09, 2010 | 4.740 | 4.980 | 4.740 | 4.950 | 23,892 | +0.31(+6.68%) |
Sep 08, 2010 | 4.730 | 4.970 | 4.590 | 4.640 | 26,261 | -0.06(-1.28%) |
Sep 07, 2010 | 5.030 | 5.030 | 4.660 | 4.700 | 20,672 | -0.37(-7.30%) |
Sep 03, 2010 | 5.090 | 5.110 | 4.800 | 5.070 | 28,649 | +0.06(+1.20%) |
Sep 02, 2010 | 4.950 | 5.010 | 4.920 | 5.010 | 18,054 | +0.04(+0.80%) |