Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5600 | 0.5999 | 0.5502 | 0.5584 | 68,000 | -0.04(-6.93%) |
Nov 27, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 62,500 | +0.02(+4.11%) |
Nov 26, 2019 | 0.5600 | 0.6000 | 0.5600 | 0.5763 | 61,908 | +0.02(+2.91%) |
Nov 25, 2019 | 0.5212 | 0.5600 | 0.5212 | 0.5600 | 56,736 | +0.04(+7.44%) |
Nov 22, 2019 | 0.5100 | 0.5540 | 0.5100 | 0.5212 | 30,100 | -0.01(-1.66%) |
Nov 21, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 13,862 | +0.01(+2.47%) |
Nov 20, 2019 | 0.5580 | 0.5580 | 0.5100 | 0.5172 | 32,454 | +0.01(+2.78%) |
Nov 19, 2019 | 0.4873 | 0.5635 | 0.4702 | 0.5032 | 77,008 | +0.01(+2.74%) |
Nov 18, 2019 | 0.5200 | 0.5200 | 0.4702 | 0.4898 | 29,037 | -0.01(-2.04%) |
Nov 15, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 12,600 | +0.01(+1.52%) |
Nov 14, 2019 | 0.5002 | 0.5299 | 0.4800 | 0.4925 | 41,443 | -0.02(-3.81%) |
Nov 13, 2019 | 0.5001 | 0.5200 | 0.5001 | 0.5120 | 19,065 | -0.00(-0.58%) |
Nov 12, 2019 | 0.5098 | 0.5500 | 0.5000 | 0.5150 | 15,456 | +0.01(+2.43%) |
Nov 11, 2019 | 0.5100 | 0.5123 | 0.5000 | 0.5028 | 56,123 | -0.01(-2.41%) |
Nov 08, 2019 | 0.5190 | 0.5190 | 0.5100 | 0.5152 | 20,400 | -0.00(-0.85%) |
Nov 07, 2019 | 0.5390 | 0.5390 | 0.5164 | 0.5196 | 34,032 | -0.02(-3.78%) |
Nov 06, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 35,201 | -0.01(-1.82%) |
Nov 05, 2019 | 0.5565 | 0.5800 | 0.5256 | 0.5500 | 13,136 | +0.02(+3.13%) |
Nov 04, 2019 | 0.5400 | 0.5400 | 0.5252 | 0.5333 | 22,016 | +0.01(+1.54%) |
Nov 01, 2019 | 0.5728 | 0.6000 | 0.5251 | 0.5252 | 28,700 | -0.00(-0.74%) |
Oct 31, 2019 | 0.5330 | 0.5635 | 0.5265 | 0.5291 | 25,110 | -0.00(-0.75%) |
Oct 30, 2019 | 0.5320 | 0.5645 | 0.5320 | 0.5331 | 44,111 | -0.03(-4.80%) |
Oct 29, 2019 | 0.5290 | 0.5880 | 0.5290 | 0.5600 | 8,635 | +0.01(+1.82%) |
Oct 28, 2019 | 0.5200 | 0.5800 | 0.5100 | 0.5500 | 30,599 | +0.00(+0.00%) |
Oct 25, 2019 | 0.5400 | 0.6113 | 0.5121 | 0.5500 | 155,800 | +0.02(+3.75%) |
Oct 24, 2019 | 0.5103 | 0.5400 | 0.5100 | 0.5301 | 16,209 | +0.00(+0.02%) |
Oct 23, 2019 | 0.5102 | 0.5399 | 0.5102 | 0.5300 | 12,422 | -0.01(-2.30%) |
Oct 22, 2019 | 0.5132 | 0.5425 | 0.5100 | 0.5425 | 29,183 | +0.04(+7.43%) |
Oct 21, 2019 | 0.5010 | 0.5300 | 0.5000 | 0.5050 | 21,079 | -0.01(-0.98%) |
Oct 18, 2019 | 0.5312 | 0.5312 | 0.5013 | 0.5100 | 23,300 | -0.01(-1.92%) |
Oct 17, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 44,405 | +0.01(+1.96%) |
Oct 16, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 97,030 | +0.00(+0.00%) |
Oct 15, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 29,700 | -0.01(-1.70%) |
Oct 14, 2019 | 0.4929 | 0.5197 | 0.4929 | 0.5188 | 15,730 | -0.01(-2.11%) |
Oct 11, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 33,100 | +0.00(+0.00%) |
Oct 10, 2019 | 0.5250 | 0.5300 | 0.4950 | 0.5300 | 20,280 | +0.01(+1.92%) |
Oct 09, 2019 | 0.5310 | 0.5310 | 0.5040 | 0.5200 | 8,971 | +0.00(+0.00%) |
Oct 08, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 9,956 | +0.03(+6.10%) |
Oct 07, 2019 | 0.4879 | 0.5088 | 0.4879 | 0.4901 | 7,372 | -0.02(-4.09%) |
Oct 04, 2019 | 0.4801 | 0.5150 | 0.4800 | 0.5110 | 8,600 | +0.01(+2.20%) |
Oct 03, 2019 | 0.5248 | 0.5248 | 0.4801 | 0.5000 | 6,091 | +0.00(+0.02%) |
Oct 02, 2019 | 0.5500 | 0.5500 | 0.4610 | 0.4999 | 59,679 | -0.06(-10.30%) |
Oct 01, 2019 | 0.5347 | 0.5700 | 0.5320 | 0.5573 | 4,830 | +0.03(+5.15%) |
Sep 30, 2019 | 0.5213 | 0.5500 | 0.5152 | 0.5300 | 147,877 | -0.03(-4.88%) |
Sep 27, 2019 | 0.5900 | 0.5900 | 0.5213 | 0.5572 | 113,700 | -0.04(-7.13%) |
Sep 26, 2019 | 0.6184 | 0.6184 | 0.5760 | 0.6000 | 12,210 | +0.01(+1.69%) |
Sep 25, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 53,218 | -0.00(-0.03%) |
Sep 24, 2019 | 0.5866 | 0.6180 | 0.5801 | 0.5902 | 21,822 | -0.01(-1.65%) |
Sep 23, 2019 | 0.5900 | 0.6001 | 0.5700 | 0.6001 | 50,321 | +0.01(+0.86%) |
Sep 20, 2019 | 0.6195 | 0.6200 | 0.5900 | 0.5950 | 16,200 | +0.01(+0.85%) |
Sep 19, 2019 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 78,953 | -0.02(-3.28%) |
Sep 18, 2019 | 0.6027 | 0.6300 | 0.5850 | 0.6100 | 6,569 | -0.01(-1.61%) |
Sep 17, 2019 | 0.6010 | 0.6400 | 0.6010 | 0.6200 | 15,212 | -0.00(-0.64%) |
Sep 16, 2019 | 0.6480 | 0.6480 | 0.6001 | 0.6240 | 21,919 | -0.01(-1.69%) |
Sep 13, 2019 | 0.6001 | 0.7000 | 0.6001 | 0.6347 | 67,200 | +0.02(+4.07%) |
Sep 12, 2019 | 0.6099 | 0.6100 | 0.5811 | 0.6099 | 25,466 | +0.01(+1.65%) |
Sep 11, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 26,456 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 18,855 | -0.01(-0.83%) |
Sep 09, 2019 | 0.5999 | 0.6100 | 0.5513 | 0.6050 | 24,039 | +0.01(+0.87%) |
Sep 06, 2019 | 0.5698 | 0.6034 | 0.5501 | 0.5998 | 19,600 | +0.03(+5.19%) |
Sep 05, 2019 | 0.6111 | 0.6200 | 0.5500 | 0.5702 | 65,426 | -0.04(-6.37%) |
Sep 04, 2019 | 0.5831 | 0.6239 | 0.5830 | 0.6090 | 12,411 | -0.00(-0.16%) |