Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2021 | 11.09 | 11.09 | 11.09 | 0 | -0.45(-3.90%) | |
Oct 14, 2021 | 11.67 | 12.38 | 11.19 | 11.54 | 104,725 | +0.35(+3.13%) |
Oct 13, 2021 | 12.51 | 12.60 | 11.19 | 11.19 | 46,145 | -1.29(-10.34%) |
Oct 12, 2021 | 11.52 | 12.49 | 11.45 | 12.48 | 92,126 | +1.04(+9.09%) |
Oct 11, 2021 | 10.99 | 11.55 | 10.85 | 11.44 | 35,782 | +0.33(+2.97%) |
Oct 08, 2021 | 12.14 | 12.14 | 11.00 | 11.11 | 99,321 | -0.90(-7.49%) |
Oct 07, 2021 | 11.71 | 12.30 | 11.71 | 12.01 | 75,929 | +0.30(+2.56%) |
Oct 06, 2021 | 11.30 | 12.00 | 11.15 | 11.71 | 69,485 | +0.06(+0.52%) |
Oct 05, 2021 | 11.13 | 12.33 | 11.08 | 11.65 | 234,983 | +1.03(+9.70%) |
Oct 04, 2021 | 10.44 | 10.90 | 10.22 | 10.62 | 31,780 | +0.09(+0.85%) |
Oct 01, 2021 | 10.69 | 10.90 | 9.780 | 10.53 | 52,572 | -0.15(-1.40%) |
Sep 30, 2021 | 9.980 | 11.08 | 9.680 | 10.68 | 62,564 | +0.65(+6.48%) |
Sep 29, 2021 | 10.95 | 11.02 | 9.150 | 10.03 | 221,461 | -0.94(-8.57%) |
Sep 28, 2021 | 11.62 | 12.00 | 10.81 | 10.97 | 100,683 | -0.74(-6.32%) |
Sep 27, 2021 | 10.79 | 11.78 | 10.72 | 11.71 | 67,310 | +0.48(+4.27%) |
Sep 24, 2021 | 12.41 | 12.98 | 11.10 | 11.23 | 152,642 | -1.37(-10.87%) |
Sep 23, 2021 | 12.28 | 14.69 | 12.00 | 12.60 | 947,251 | +0.28(+2.27%) |
Sep 22, 2021 | 12.80 | 12.80 | 12.03 | 12.32 | 72,432 | -0.43(-3.37%) |
Sep 21, 2021 | 11.50 | 13.39 | 11.36 | 12.75 | 197,584 | +1.48(+13.13%) |
Sep 20, 2021 | 11.80 | 11.87 | 10.86 | 11.27 | 74,776 | -0.78(-6.47%) |
Sep 17, 2021 | 11.90 | 12.08 | 11.50 | 12.05 | 74,815 | +0.15(+1.26%) |
Sep 16, 2021 | 10.58 | 12.08 | 10.52 | 11.90 | 115,740 | +1.28(+12.05%) |
Sep 15, 2021 | 10.67 | 10.90 | 10.26 | 10.62 | 47,653 | -0.04(-0.38%) |
Sep 14, 2021 | 9.960 | 11.86 | 9.960 | 10.66 | 249,682 | +0.60(+5.96%) |
Sep 13, 2021 | 10.22 | 10.50 | 9.950 | 10.06 | 30,051 | -0.14(-1.37%) |
Sep 10, 2021 | 10.35 | 10.78 | 10.00 | 10.20 | 149,777 | -0.23(-2.21%) |
Sep 09, 2021 | 10.20 | 10.98 | 9.720 | 10.43 | 103,344 | +0.23(+2.25%) |
Sep 08, 2021 | 10.32 | 11.02 | 9.696 | 10.20 | 214,002 | -0.28(-2.67%) |
Sep 07, 2021 | 10.00 | 12.09 | 10.00 | 10.48 | 636,204 | +0.55(+5.54%) |
Sep 03, 2021 | 9.290 | 9.930 | 9.160 | 9.930 | 86,818 | +0.66(+7.12%) |
Sep 02, 2021 | 9.480 | 10.15 | 9.131 | 9.270 | 285,147 | -0.25(-2.63%) |