Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.20	40.27	40.12	40.18	110,688	-0.15(-0.38%)
Nov 27, 2019	40.19	40.37	40.19	40.33	101,429	+0.21(+0.53%)
Nov 26, 2019	40.06	40.18	40.01	40.12	133,078	+0.05(+0.12%)
Nov 25, 2019	39.71	40.07	39.71	40.07	103,527	+0.55(+1.39%)
Nov 22, 2019	39.52	39.57	39.41	39.53	64,499	+0.11(+0.27%)
Nov 21, 2019	39.49	39.49	39.28	39.42	90,149	-0.13(-0.34%)
Nov 20, 2019	39.58	39.71	39.34	39.56	97,607	-0.15(-0.39%)
Nov 19, 2019	39.76	39.76	39.54	39.71	83,527	+0.12(+0.32%)
Nov 18, 2019	39.62	39.65	39.51	39.58	133,742	-0.01(-0.02%)
Nov 15, 2019	39.39	39.60	39.39	39.59	81,976	+0.37(+0.93%)
Nov 14, 2019	39.07	39.28	39.07	39.23	105,161	-0.06(-0.15%)
Nov 13, 2019	39.16	39.35	39.06	39.29	94,356	+0.02(+0.05%)
Nov 12, 2019	39.17	39.40	39.17	39.27	79,524	+0.10(+0.25%)
Nov 11, 2019	39.04	39.18	38.95	39.17	92,351	-0.05(-0.12%)
Nov 08, 2019	38.99	39.22	38.93	39.22	99,245	+0.11(+0.27%)
Nov 07, 2019	39.24	39.31	39.08	39.11	109,516	+0.13(+0.35%)
Nov 06, 2019	39.01	39.03	38.90	38.98	82,984	+0.00(+0.00%)
Nov 05, 2019	39.08	39.11	38.94	38.98	108,588	-0.17(-0.44%)
Nov 04, 2019	39.28	39.28	39.11	39.15	153,288	+0.22(+0.57%)
Nov 01, 2019	38.68	38.93	38.64	38.93	129,622	+0.50(+1.30%)
Oct 31, 2019	38.66	38.66	38.30	38.43	98,245	-0.24(-0.62%)
Oct 30, 2019	38.51	38.70	38.35	38.67	111,981	+0.18(+0.47%)
Oct 29, 2019	38.47	38.62	38.47	38.49	104,764	-0.13(-0.35%)
Oct 28, 2019	38.31	38.62	38.31	38.62	140,525	+0.39(+1.03%)
Oct 25, 2019	37.92	38.31	37.92	38.23	176,540	+0.12(+0.33%)
Oct 24, 2019	37.91	38.10	37.91	38.10	86,437	+0.37(+0.99%)
Oct 23, 2019	37.57	37.79	37.55	37.73	95,234	+0.01(+0.03%)
Oct 22, 2019	37.90	37.98	37.68	37.72	124,899	-0.12(-0.33%)
Oct 21, 2019	37.79	37.88	37.73	37.84	63,815	+0.27(+0.72%)
Oct 18, 2019	37.67	37.74	37.44	37.58	108,920	-0.15(-0.41%)
Oct 17, 2019	37.81	37.90	37.69	37.73	76,213	+0.17(+0.46%)
Oct 16, 2019	37.67	37.70	37.55	37.56	93,260	-0.20(-0.53%)
Oct 15, 2019	37.43	37.82	37.41	37.76	85,851	+0.46(+1.24%)
Oct 14, 2019	37.24	37.34	37.21	37.29	68,401	+0.02(+0.05%)
Oct 11, 2019	37.20	37.57	37.20	37.28	73,757	+0.54(+1.47%)
Oct 10, 2019	36.49	36.88	36.47	36.74	64,570	+0.29(+0.79%)
Oct 09, 2019	36.30	36.61	36.30	36.45	166,461	+0.32(+0.88%)
Oct 08, 2019	36.60	36.60	36.13	36.13	81,847	-0.73(-1.98%)
Oct 07, 2019	36.92	37.09	36.86	36.86	50,380	-0.10(-0.26%)
Oct 04, 2019	36.67	37.01	36.66	36.96	109,440	+0.45(+1.24%)
Oct 03, 2019	36.12	36.51	35.94	36.51	55,354	+0.38(+1.06%)
Oct 02, 2019	36.43	36.56	35.97	36.12	135,347	-0.60(-1.62%)
Oct 01, 2019	37.22	37.36	36.72	36.72	82,996	-0.44(-1.19%)
Sep 30, 2019	37.04	37.26	37.04	37.16	56,361	+0.19(+0.52%)
Sep 27, 2019	37.27	37.32	36.75	36.97	96,228	-0.32(-0.85%)
Sep 26, 2019	37.42	37.42	37.18	37.29	139,962	-0.06(-0.15%)
Sep 25, 2019	37.09	37.38	36.91	37.34	66,526	+0.13(+0.36%)
Sep 24, 2019	37.65	37.71	37.13	37.21	61,209	-0.36(-0.95%)
Sep 23, 2019	37.45	37.60	37.43	37.57	95,177	+0.02(+0.05%)
Sep 20, 2019	37.72	37.82	37.46	37.55	54,720	-0.15(-0.41%)
Sep 19, 2019	37.67	37.87	37.66	37.70	68,070	+0.12(+0.31%)
Sep 18, 2019	37.61	37.64	37.27	37.59	79,709	-0.11(-0.28%)
Sep 17, 2019	37.45	37.69	37.41	37.69	76,096	+0.19(+0.51%)
Sep 16, 2019	37.41	37.59	37.36	37.50	79,552	-0.14(-0.38%)
Sep 13, 2019	37.72	37.81	37.59	37.64	73,237	+0.00(+0.01%)
Sep 12, 2019	37.59	37.75	37.52	37.64	64,427	+0.20(+0.53%)
Sep 11, 2019	37.11	37.44	37.11	37.44	72,919	+0.39(+1.06%)
Sep 10, 2019	36.80	37.05	36.67	37.05	54,359	-0.05(-0.13%)
Sep 09, 2019	37.25	37.27	36.97	37.09	68,057	-0.11(-0.28%)
Sep 06, 2019	37.23	37.28	37.12	37.20	56,176	+0.05(+0.13%)
Sep 05, 2019	36.99	37.26	36.99	37.15	68,483	+0.56(+1.52%)
Sep 04, 2019	36.47	36.61	36.46	36.59	133,116	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.