Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.880 | 2.000 | 1.880 | 1.880 | 375 | -0.20(-9.62%) |
Nov 27, 2002 | 1.840 | 2.080 | 1.840 | 2.080 | 2,475 | +0.20(+10.64%) |
Nov 26, 2002 | 1.880 | 1.960 | 1.840 | 1.880 | 1,900 | +0.04(+2.17%) |
Nov 25, 2002 | 2.000 | 2.080 | 1.840 | 1.840 | 8,350 | -0.16(-8.00%) |
Nov 22, 2002 | 2.120 | 2.120 | 1.840 | 2.000 | 70,950 | +0.08(+4.17%) |
Nov 21, 2002 | 2.000 | 2.040 | 1.840 | 1.920 | 4,750 | -0.08(-4.00%) |
Nov 20, 2002 | 1.920 | 2.000 | 1.920 | 2.000 | 1,550 | +0.04(+2.04%) |
Nov 19, 2002 | 2.000 | 2.120 | 1.880 | 1.960 | 2,750 | -0.08(-3.92%) |
Nov 18, 2002 | 2.080 | 2.120 | 1.920 | 2.040 | 3,300 | +0.16(+8.51%) |
Nov 15, 2002 | 1.960 | 2.040 | 1.600 | 1.880 | 2,950 | -0.12(-6.00%) |
Nov 14, 2002 | 1.960 | 2.040 | 1.960 | 2.000 | 12,075 | +0.00(+0.00%) |
Nov 13, 2002 | 2.080 | 2.120 | 2.000 | 2.000 | 1,450 | +0.00(+0.00%) |
Nov 12, 2002 | 2.000 | 2.020 | 1.960 | 2.000 | 775 | +0.00(+0.00%) |
Nov 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 2,875 | +0.00(+0.00%) |
Nov 08, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 225 | +0.00(+0.00%) |
Nov 07, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 50 | -0.04(-1.96%) |
Nov 06, 2002 | 2.080 | 2.080 | 2.040 | 2.040 | 1,300 | +0.04(+2.00%) |
Nov 05, 2002 | 2.040 | 2.040 | 2.000 | 2.000 | 5,550 | -0.04(-1.96%) |
Nov 04, 2002 | 2.080 | 2.140 | 2.040 | 2.040 | 3,075 | -0.12(-5.56%) |
Nov 01, 2002 | 2.120 | 2.160 | 2.040 | 2.160 | 3,500 | -0.04(-1.82%) |
Oct 31, 2002 | 2.120 | 2.200 | 2.120 | 2.200 | 600 | +0.08(+3.77%) |
Oct 30, 2002 | 2.160 | 2.160 | 2.120 | 2.120 | 475 | -0.04(-1.85%) |
Oct 29, 2002 | 2.200 | 2.280 | 2.160 | 2.160 | 2,275 | -0.04(-1.82%) |
Oct 28, 2002 | 2.120 | 2.200 | 2.080 | 2.200 | 2,825 | +0.12(+5.77%) |
Oct 25, 2002 | 2.120 | 2.120 | 2.080 | 2.080 | 1,575 | +0.04(+1.96%) |
Oct 24, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 650 | +0.00(+0.00%) |
Oct 23, 2002 | 2.020 | 2.160 | 2.000 | 2.040 | 12,875 | -0.04(-1.92%) |
Oct 22, 2002 | 2.040 | 2.080 | 2.040 | 2.080 | 1,300 | +0.02(+0.97%) |
Oct 21, 2002 | 2.040 | 2.120 | 2.040 | 2.060 | 300 | -0.10(-4.63%) |
Oct 18, 2002 | 2.080 | 2.160 | 2.040 | 2.160 | 1,000 | +0.12(+5.88%) |
Oct 17, 2002 | 2.240 | 2.240 | 2.040 | 2.040 | 2,775 | -0.04(-1.92%) |
Oct 16, 2002 | 2.080 | 2.240 | 2.040 | 2.080 | 3,400 | +0.04(+1.96%) |
Oct 15, 2002 | 2.040 | 2.080 | 2.040 | 2.040 | 3,900 | -0.16(-7.27%) |
Oct 14, 2002 | 2.120 | 2.120 | 2.000 | 2.200 | 9,725 | +0.00(+0.00%) |
Oct 11, 2002 | 2.120 | 2.200 | 2.040 | 2.200 | 5,100 | +0.12(+5.77%) |
Oct 10, 2002 | 2.240 | 2.240 | 2.040 | 2.080 | 1,850 | -0.20(-8.77%) |
Oct 09, 2002 | 2.120 | 2.280 | 2.120 | 2.280 | 1,300 | +0.16(+7.55%) |
Oct 08, 2002 | 2.240 | 2.240 | 2.120 | 2.120 | 1,075 | +0.00(+0.00%) |
Oct 07, 2002 | 2.400 | 2.400 | 2.120 | 2.120 | 1,475 | -0.24(-10.17%) |
Oct 04, 2002 | 2.040 | 2.360 | 2.000 | 2.360 | 6,025 | +0.28(+13.46%) |
Oct 03, 2002 | 2.040 | 2.080 | 2.040 | 2.080 | 1,650 | +0.04(+1.96%) |
Oct 02, 2002 | 2.200 | 2.200 | 2.040 | 2.040 | 2,100 | -0.08(-3.77%) |
Oct 01, 2002 | 2.516 | 2.520 | 2.120 | 2.120 | 3,675 | -0.12(-5.36%) |
Sep 30, 2002 | 2.440 | 2.440 | 2.200 | 2.240 | 1,125 | +0.00(+0.00%) |
Sep 27, 2002 | 2.240 | 2.800 | 2.200 | 2.240 | 1,175 | +0.00(+0.00%) |
Sep 26, 2002 | 2.400 | 2.400 | 2.240 | 2.240 | 550 | -0.36(-13.85%) |
Sep 25, 2002 | 2.400 | 2.800 | 2.320 | 2.600 | 7,900 | +0.40(+18.18%) |
Sep 24, 2002 | 2.160 | 2.200 | 2.040 | 2.200 | 4,300 | +0.04(+1.66%) |
Sep 23, 2002 | 2.040 | 2.200 | 2.040 | 2.164 | 1,275 | -0.04(-1.64%) |
Sep 20, 2002 | 2.202 | 2.202 | 2.200 | 2.200 | 875 | +0.00(+0.00%) |
Sep 19, 2002 | 2.160 | 2.200 | 2.160 | 2.200 | 925 | +0.16(+7.84%) |
Sep 18, 2002 | 2.044 | 2.044 | 2.040 | 2.040 | 650 | -0.08(-3.77%) |
Sep 17, 2002 | 2.680 | 2.720 | 2.080 | 2.120 | 352,500 | +0.07(+3.60%) |
Sep 16, 2002 | 2.040 | 2.046 | 2.040 | 2.046 | 400 | -0.20(-8.81%) |
Sep 13, 2002 | 2.200 | 2.244 | 2.040 | 2.244 | 200 | -0.32(-12.34%) |
Sep 12, 2002 | 2.245 | 2.560 | 2.240 | 2.560 | 775 | -0.16(-5.88%) |
Sep 11, 2002 | 2.200 | 2.800 | 2.200 | 2.720 | 7,450 | +0.56(+25.93%) |
Sep 10, 2002 | 2.040 | 2.160 | 2.040 | 2.160 | 787 | +0.12(+5.80%) |
Sep 09, 2002 | 2.200 | 2.200 | 2.000 | 2.042 | 2,950 | +0.04(+2.08%) |
Sep 06, 2002 | 2.320 | 2.600 | 2.000 | 2.000 | 4,225 | -0.36(-15.25%) |
Sep 05, 2002 | 2.480 | 2.600 | 2.200 | 2.360 | 3,925 | -0.04(-1.67%) |
Sep 04, 2002 | 2.319 | 2.920 | 2.319 | 2.400 | 7,175 | +0.20(+9.03%) |