Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.390 | 2.390 | 2.307 | 2.390 | 2,900 | +0.08(+3.46%) |
Nov 27, 2019 | 2.380 | 2.380 | 2.305 | 2.310 | 4,700 | +0.01(+0.43%) |
Nov 26, 2019 | 2.312 | 2.397 | 2.300 | 2.300 | 4,611 | -0.05(-2.13%) |
Nov 25, 2019 | 2.450 | 2.450 | 2.350 | 2.350 | 299 | -0.10(-4.08%) |
Nov 22, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | +0.00(+0.00%) |
Nov 21, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 691 | -0.13(-5.04%) |
Nov 20, 2019 | 2.580 | 2.580 | 2.580 | 61 | +0.00(+0.00%) | |
Nov 19, 2019 | 2.501 | 2.580 | 2.501 | 2.580 | 1,664 | -0.02(-0.77%) |
Nov 18, 2019 | 2.600 | 2.600 | 2.540 | 2.600 | 2,005 | +0.20(+8.33%) |
Nov 15, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.02(-0.97%) |
Nov 14, 2019 | 2.500 | 2.540 | 2.424 | 2.424 | 1,307 | -0.02(-0.81%) |
Nov 13, 2019 | 2.530 | 2.536 | 2.380 | 2.443 | 9,297 | -0.08(-3.27%) |
Nov 12, 2019 | 2.500 | 2.550 | 2.500 | 2.526 | 12,938 | +0.14(+6.05%) |
Nov 11, 2019 | 2.780 | 2.780 | 2.382 | 2.382 | 4,461 | -0.01(-0.21%) |
Nov 08, 2019 | 2.387 | 2.387 | 2.387 | 2.387 | 100 | -0.09(-3.77%) |
Nov 07, 2019 | 2.590 | 2.590 | 2.480 | 2.480 | 326 | -0.01(-0.41%) |
Nov 06, 2019 | 2.491 | 2.491 | 2.491 | 94 | +0.00(+0.00%) | |
Nov 05, 2019 | 2.340 | 2.491 | 2.300 | 2.491 | 1,512 | +0.09(+3.68%) |
Nov 04, 2019 | 2.439 | 2.513 | 2.402 | 2.402 | 992 | +0.07(+3.05%) |
Nov 01, 2019 | 2.331 | 2.331 | 2.331 | 1 | +0.00(+0.00%) | |
Oct 31, 2019 | 2.331 | 2.331 | 2.331 | 40 | +0.00(+0.00%) | |
Oct 30, 2019 | 2.331 | 2.331 | 2.331 | 2.331 | 188 | -0.01(-0.38%) |
Oct 29, 2019 | 2.395 | 2.395 | 2.340 | 2.340 | 495 | -0.12(-4.88%) |
Oct 28, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 539 | -0.00(-0.19%) |
Oct 25, 2019 | 2.377 | 2.465 | 2.377 | 2.465 | 2,500 | +0.04(+1.53%) |
Oct 24, 2019 | 2.331 | 2.440 | 2.331 | 2.428 | 1,007 | -0.01(-0.51%) |
Oct 23, 2019 | 2.320 | 2.440 | 2.320 | 2.440 | 1,158 | +0.08(+3.39%) |
Oct 22, 2019 | 2.360 | 2.360 | 2.360 | 25 | +0.00(+0.00%) | |
Oct 21, 2019 | 2.360 | 2.360 | 2.360 | 66 | +0.00(+0.00%) | |
Oct 18, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | -0.15(-5.85%) |
Oct 17, 2019 | 2.507 | 2.507 | 2.507 | 1 | +0.00(+0.00%) | |
Oct 16, 2019 | 2.600 | 2.600 | 2.507 | 2.507 | 624 | +0.14(+5.71%) |
Oct 15, 2019 | 2.300 | 2.371 | 2.300 | 2.371 | 475 | +0.06(+2.66%) |
Oct 14, 2019 | 2.350 | 2.480 | 2.310 | 2.310 | 1,392 | -0.06(-2.41%) |
Oct 11, 2019 | 2.300 | 2.367 | 2.270 | 2.367 | 9,400 | -0.01(-0.58%) |
Oct 10, 2019 | 2.381 | 2.381 | 2.381 | 161 | +0.00(+0.00%) | |
Oct 09, 2019 | 2.310 | 2.381 | 2.300 | 2.381 | 2,004 | +0.06(+2.62%) |
Oct 08, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | 203 | +0.02(+0.87%) |
Oct 07, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 473 | +0.02(+0.88%) |
Oct 04, 2019 | 2.280 | 2.280 | 2.280 | 322 | +0.00(+0.00%) | |
Oct 03, 2019 | 2.340 | 2.369 | 2.280 | 2.280 | 4,715 | -0.12(-5.00%) |
Oct 02, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 729 | -0.08(-3.23%) |
Oct 01, 2019 | 2.360 | 2.510 | 2.360 | 2.480 | 960 | -0.11(-4.25%) |
Sep 30, 2019 | 2.300 | 2.590 | 2.300 | 2.590 | 358 | +0.28(+12.12%) |
Sep 27, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | +0.00(+0.00%) |
Sep 26, 2019 | 2.310 | 2.310 | 2.310 | 7 | +0.00(+0.00%) | |
Sep 25, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 321 | -0.08(-3.35%) |
Sep 24, 2019 | 2.390 | 2.390 | 2.390 | 44 | +0.00(+0.00%) | |
Sep 23, 2019 | 2.390 | 2.390 | 2.390 | 103 | +0.00(+0.00%) | |
Sep 20, 2019 | 2.500 | 2.500 | 2.390 | 2.390 | 2,500 | -0.03(-1.24%) |
Sep 19, 2019 | 2.420 | 2.420 | 2.400 | 2.420 | 9,587 | +0.00(+0.00%) |
Sep 18, 2019 | 2.500 | 2.500 | 2.420 | 2.420 | 1,655 | +0.02(+0.83%) |
Sep 17, 2019 | 2.490 | 2.490 | 2.400 | 2.400 | 439 | -0.06(-2.32%) |
Sep 16, 2019 | 2.490 | 2.490 | 2.457 | 2.457 | 1,001 | +0.00(+0.09%) |
Sep 13, 2019 | 2.400 | 2.500 | 2.400 | 2.455 | 3,700 | -0.02(-1.01%) |
Sep 12, 2019 | 2.490 | 2.490 | 2.480 | 2.480 | 827 | -0.01(-0.40%) |
Sep 11, 2019 | 2.400 | 2.490 | 2.400 | 2.490 | 304 | +0.05(+2.05%) |
Sep 10, 2019 | 2.440 | 2.440 | 2.440 | 55 | +0.00(+0.00%) | |
Sep 09, 2019 | 2.400 | 2.440 | 2.400 | 2.440 | 519 | +0.03(+1.24%) |
Sep 06, 2019 | 2.400 | 2.538 | 2.400 | 2.410 | 1,100 | -0.09(-3.60%) |
Sep 05, 2019 | 2.410 | 2.520 | 2.010 | 2.500 | 11,081 | -0.21(-7.75%) |
Sep 04, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | 108 | +0.19(+7.54%) |