Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.810 | 2.890 | 2.760 | 2.880 | 25,072 | +0.13(+4.73%) |
Nov 27, 2020 | 2.800 | 2.830 | 2.730 | 2.750 | 30,800 | +0.05(+1.85%) |
Nov 25, 2020 | 2.630 | 2.730 | 2.600 | 2.700 | 4,600 | +0.05(+1.89%) |
Nov 24, 2020 | 2.650 | 2.730 | 2.570 | 2.650 | 12,703 | +0.10(+3.92%) |
Nov 23, 2020 | 2.580 | 2.610 | 2.530 | 2.550 | 31,230 | +0.01(+0.39%) |
Nov 20, 2020 | 2.570 | 2.650 | 2.530 | 2.540 | 16,800 | +0.00(+0.00%) |
Nov 19, 2020 | 2.630 | 2.720 | 2.530 | 2.540 | 31,817 | -0.09(-3.46%) |
Nov 18, 2020 | 2.650 | 2.650 | 2.620 | 2.631 | 5,021 | -0.08(-2.92%) |
Nov 17, 2020 | 2.640 | 2.810 | 2.630 | 2.710 | 16,204 | +0.03(+1.12%) |
Nov 16, 2020 | 2.700 | 2.745 | 2.680 | 2.680 | 19,045 | -0.02(-0.74%) |
Nov 13, 2020 | 2.823 | 2.823 | 2.630 | 2.700 | 12,500 | -0.10(-3.57%) |
Nov 12, 2020 | 2.930 | 2.940 | 2.790 | 2.800 | 10,711 | -0.18(-6.04%) |
Nov 11, 2020 | 2.760 | 2.980 | 2.760 | 2.980 | 1,396 | +0.04(+1.36%) |
Nov 10, 2020 | 2.900 | 2.990 | 2.690 | 2.940 | 6,705 | +0.25(+9.50%) |
Nov 09, 2020 | 2.840 | 2.950 | 2.560 | 2.685 | 10,174 | -0.17(-6.12%) |
Nov 06, 2020 | 2.850 | 2.970 | 2.840 | 2.860 | 14,700 | -0.19(-6.23%) |
Nov 05, 2020 | 2.870 | 3.150 | 2.840 | 3.050 | 23,523 | +0.18(+6.27%) |
Nov 04, 2020 | 2.850 | 2.880 | 2.840 | 2.870 | 3,156 | -0.05(-1.71%) |
Nov 03, 2020 | 2.880 | 3.030 | 2.760 | 2.920 | 2,855 | -0.16(-5.19%) |
Nov 02, 2020 | 2.860 | 3.120 | 2.860 | 3.080 | 11,788 | +0.25(+8.83%) |
Oct 30, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | 400 | -0.10(-3.26%) |
Oct 29, 2020 | 2.980 | 2.980 | 2.925 | 2.925 | 622 | +0.17(+6.00%) |
Oct 28, 2020 | 2.930 | 2.940 | 2.760 | 2.760 | 6,041 | -0.26(-8.61%) |
Oct 27, 2020 | 2.800 | 3.020 | 2.780 | 3.020 | 1,414 | +0.23(+8.24%) |
Oct 26, 2020 | 2.810 | 2.840 | 2.790 | 2.790 | 887 | -0.03(-1.06%) |
Oct 23, 2020 | 2.830 | 2.930 | 2.800 | 2.820 | 6,800 | -0.07(-2.42%) |
Oct 22, 2020 | 2.857 | 2.960 | 2.857 | 2.890 | 1,927 | -0.14(-4.62%) |
Oct 21, 2020 | 2.910 | 3.030 | 2.890 | 3.030 | 1,930 | +0.07(+2.45%) |
Oct 20, 2020 | 2.800 | 2.958 | 2.800 | 2.958 | 1,304 | -0.05(-1.74%) |
Oct 19, 2020 | 3.070 | 3.070 | 2.950 | 3.010 | 1,811 | +0.11(+3.74%) |
Oct 16, 2020 | 3.050 | 3.050 | 2.900 | 2.901 | 1,800 | -0.15(-4.87%) |
Oct 15, 2020 | 3.046 | 3.058 | 2.945 | 3.050 | 2,524 | +0.17(+5.90%) |
Oct 14, 2020 | 3.020 | 3.020 | 2.880 | 2.880 | 9,888 | -0.10(-3.36%) |
Oct 13, 2020 | 3.120 | 3.120 | 2.750 | 2.980 | 32,507 | -0.04(-1.32%) |
Oct 12, 2020 | 2.560 | 3.180 | 2.560 | 3.020 | 68,565 | +0.46(+17.97%) |
Oct 09, 2020 | 2.550 | 2.590 | 2.549 | 2.560 | 6,400 | +0.01(+0.39%) |
Oct 08, 2020 | 2.670 | 2.676 | 2.523 | 2.550 | 4,113 | +0.05(+2.00%) |
Oct 07, 2020 | 2.600 | 2.600 | 2.500 | 2.500 | 783 | -0.06(-2.34%) |
Oct 06, 2020 | 2.560 | 2.660 | 2.560 | 2.560 | 1,884 | +0.10(+4.07%) |
Oct 05, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 340 | -0.06(-2.27%) |
Oct 02, 2020 | 2.400 | 2.517 | 2.370 | 2.517 | 2,500 | -0.06(-2.24%) |
Oct 01, 2020 | 2.430 | 2.690 | 2.430 | 2.575 | 4,758 | +0.12(+5.10%) |
Sep 30, 2020 | 2.583 | 2.583 | 2.430 | 2.450 | 1,873 | -0.15(-5.77%) |
Sep 29, 2020 | 2.600 | 2.700 | 2.600 | 2.600 | 883 | +0.03(+0.98%) |
Sep 28, 2020 | 2.575 | 2.575 | 2.575 | 2.575 | 1,408 | +0.00(+0.18%) |
Sep 25, 2020 | 2.490 | 2.570 | 2.490 | 2.570 | 1,200 | +0.01(+0.39%) |
Sep 24, 2020 | 2.700 | 2.700 | 2.500 | 2.560 | 1,025 | -0.14(-5.19%) |
Sep 23, 2020 | 2.680 | 2.700 | 2.680 | 2.700 | 714 | +0.05(+1.89%) |
Sep 22, 2020 | 2.680 | 2.680 | 2.570 | 2.650 | 1,170 | -0.04(-1.49%) |
Sep 21, 2020 | 2.700 | 2.700 | 2.580 | 2.690 | 1,410 | +0.01(+0.37%) |
Sep 18, 2020 | 2.610 | 2.680 | 2.460 | 2.680 | 17,300 | +0.07(+2.68%) |
Sep 17, 2020 | 2.850 | 2.850 | 2.560 | 2.610 | 5,129 | -0.22(-7.77%) |
Sep 16, 2020 | 2.960 | 2.980 | 2.820 | 2.830 | 4,677 | -0.15(-5.03%) |
Sep 15, 2020 | 3.099 | 3.099 | 2.910 | 2.980 | 12,889 | -0.03(-1.00%) |
Sep 14, 2020 | 3.010 | 3.120 | 3.000 | 3.010 | 7,351 | -0.06(-1.95%) |
Sep 11, 2020 | 3.140 | 3.150 | 2.920 | 3.070 | 9,200 | -0.05(-1.60%) |
Sep 10, 2020 | 2.820 | 3.200 | 2.820 | 3.120 | 36,281 | +0.24(+8.33%) |
Sep 09, 2020 | 2.930 | 2.970 | 2.780 | 2.880 | 21,956 | +0.03(+1.05%) |
Sep 08, 2020 | 2.770 | 2.950 | 2.500 | 2.850 | 43,847 | +0.20(+7.55%) |
Sep 04, 2020 | 2.580 | 2.650 | 2.510 | 2.650 | 19,200 | +0.03(+1.14%) |
Sep 03, 2020 | 2.970 | 2.970 | 2.560 | 2.620 | 25,644 | -0.23(-8.07%) |
Sep 02, 2020 | 2.670 | 2.960 | 2.650 | 2.850 | 79,033 | +0.32(+12.65%) |