Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7550 | 0.8500 | 0.7550 | 0.7940 | 16,530 | +0.04(+5.87%) |
Nov 29, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 4,170 | +0.00(+0.63%) |
Nov 28, 2023 | 0.7376 | 0.7453 | 0.7225 | 0.7453 | 8,082 | +0.01(+1.07%) |
Nov 27, 2023 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1,861 | -0.01(-1.35%) |
Nov 24, 2023 | 0.7900 | 0.7900 | 0.7310 | 0.7475 | 2,008 | +0.02(+2.30%) |
Nov 22, 2023 | 0.7304 | 0.7307 | 0.7304 | 0.7307 | 757 | +0.00(+0.07%) |
Nov 21, 2023 | 0.7303 | 0.7767 | 0.7302 | 0.7302 | 6,881 | +0.00(+0.03%) |
Nov 20, 2023 | 0.7228 | 0.7301 | 0.7223 | 0.7300 | 10,438 | +0.01(+1.08%) |
Nov 17, 2023 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 1,114 | +0.00(+0.01%) |
Nov 16, 2023 | 0.7203 | 0.7540 | 0.7203 | 0.7221 | 4,879 | +0.00(+0.11%) |
Nov 15, 2023 | 0.7510 | 0.7900 | 0.7213 | 0.7213 | 1,087 | -0.01(-1.54%) |
Nov 14, 2023 | 0.7050 | 0.7500 | 0.7050 | 0.7326 | 4,966 | +0.00(+0.01%) |
Nov 13, 2023 | 0.7875 | 0.7875 | 0.7050 | 0.7325 | 11,600 | -0.02(-2.35%) |
Nov 10, 2023 | 0.7300 | 0.7575 | 0.7300 | 0.7501 | 2,152 | +0.03(+4.17%) |
Nov 09, 2023 | 0.7700 | 0.7800 | 0.7066 | 0.7201 | 44,924 | -0.05(-6.48%) |
Nov 08, 2023 | 0.6800 | 0.7996 | 0.6800 | 0.7700 | 12,886 | +0.09(+13.24%) |
Nov 07, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 2,961 | -0.00(-0.03%) |
Nov 06, 2023 | 0.7200 | 0.7200 | 0.6802 | 0.6802 | 2,037 | -0.01(-1.51%) |
Nov 03, 2023 | 0.7349 | 0.7349 | 0.6906 | 0.6906 | 1,542 | -0.01(-1.34%) |
Nov 02, 2023 | 0.7000 | 0.7002 | 0.7000 | 0.7000 | 1,880 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6951 | 0.7320 | 0.6951 | 0.7000 | 1,356 | +0.00(+0.00%) |
Oct 31, 2023 | 0.7017 | 0.7017 | 0.7000 | 0.7000 | 2,445 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 3,020 | -0.07(-9.09%) |
Oct 26, 2023 | 0.7700 | 148 | -0.01(-0.77%) | |||
Oct 25, 2023 | 0.7800 | 0.7780 | 0.7760 | 0.7760 | 8,032 | -0.00(-0.26%) |
Oct 24, 2023 | 0.7780 | 0.7780 | 0.6800 | 0.7780 | 6,490 | -0.00(-0.23%) |
Oct 23, 2023 | 0.7050 | 0.7799 | 0.7050 | 0.7798 | 988 | -0.01(-1.27%) |
Oct 20, 2023 | 0.6800 | 0.7898 | 0.6800 | 0.7898 | 895 | +0.05(+7.44%) |
Oct 18, 2023 | 0.7351 | 47 | -0.02(-3.07%) | |||
Oct 17, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7584 | 28,341 | -0.01(-1.51%) |
Oct 16, 2023 | 0.7500 | 0.8000 | 0.7410 | 0.7700 | 14,416 | -0.02(-2.67%) |
Oct 13, 2023 | 0.7911 | 0.8200 | 0.7911 | 0.7911 | 520 | +0.01(+1.42%) |
Oct 12, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 249 | -0.09(-10.34%) |
Oct 10, 2023 | 0.8700 | 214 | -0.01(-0.85%) | |||
Oct 09, 2023 | 0.8600 | 0.8775 | 0.8588 | 0.8775 | 6,848 | +0.05(+6.45%) |
Oct 06, 2023 | 0.7750 | 0.8305 | 0.7750 | 0.8243 | 641 | -0.00(-0.01%) |
Oct 05, 2023 | 0.7750 | 0.8244 | 0.7750 | 0.8244 | 1,180 | -0.04(-5.11%) |
Oct 04, 2023 | 0.8090 | 0.8688 | 0.7700 | 0.8688 | 2,406 | +0.06(+7.39%) |
Oct 03, 2023 | 0.8085 | 0.8683 | 0.7800 | 0.8090 | 5,927 | +0.04(+5.06%) |
Oct 02, 2023 | 0.7700 | 0.8550 | 0.7600 | 0.7700 | 4,855 | -0.03(-3.75%) |
Sep 29, 2023 | 0.7600 | 0.8207 | 0.7600 | 0.8000 | 5,034 | +0.03(+3.69%) |
Sep 28, 2023 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 487 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7612 | 0.7958 | 0.7612 | 0.7715 | 1,440 | +0.01(+1.38%) |
Sep 26, 2023 | 0.7600 | 0.7990 | 0.7600 | 0.7610 | 1,264 | -0.03(-3.67%) |
Sep 25, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,415 | +0.00(+0.01%) |
Sep 22, 2023 | 0.7651 | 0.7899 | 0.7651 | 0.7899 | 2,786 | +0.02(+3.24%) |
Sep 21, 2023 | 0.8293 | 0.8293 | 0.7651 | 0.7651 | 880 | -0.02(-3.14%) |
Sep 20, 2023 | 0.6400 | 0.7899 | 0.6400 | 0.7899 | 10,963 | +0.02(+3.25%) |
Sep 19, 2023 | 0.8799 | 0.8799 | 0.7650 | 0.7650 | 13,116 | -0.03(-3.29%) |
Sep 18, 2023 | 0.7699 | 0.8744 | 0.7697 | 0.7910 | 13,020 | -0.01(-1.13%) |
Sep 15, 2023 | 0.8300 | 0.8752 | 0.7601 | 0.8000 | 32,625 | -0.03(-3.61%) |
Sep 14, 2023 | 0.8100 | 0.8349 | 0.8100 | 0.8300 | 4,866 | +0.03(+3.75%) |
Sep 13, 2023 | 0.8200 | 0.8315 | 0.7900 | 0.8000 | 17,335 | +0.01(+1.46%) |
Sep 12, 2023 | 0.7653 | 0.7885 | 0.7653 | 0.7885 | 440 | -0.04(-5.00%) |
Sep 11, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 7,735 | +0.02(+2.49%) |
Sep 08, 2023 | 0.7900 | 0.8100 | 0.7700 | 0.8098 | 24,372 | +0.05(+6.41%) |
Sep 07, 2023 | 0.6950 | 0.7627 | 0.6950 | 0.7610 | 34,151 | +0.07(+9.97%) |
Sep 06, 2023 | 0.7000 | 0.6999 | 0.6532 | 0.6920 | 6,704 | +0.02(+3.28%) |
Sep 05, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 20,306 | +0.02(+3.08%) |