Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.300 | 3.435 | 3.300 | 3.324 | 2,487 | +0.32(+10.80%) |
Nov 26, 2008 | 3.208 | 3.208 | 2.850 | 3.000 | 2,020 | -0.30(-9.09%) |
Nov 25, 2008 | 3.300 | 3.435 | 3.225 | 3.300 | 1,153 | +0.19(+6.23%) |
Nov 24, 2008 | 3.000 | 3.719 | 2.877 | 3.107 | 5,361 | +0.41(+15.06%) |
Nov 21, 2008 | 3.375 | 3.375 | 2.700 | 2.700 | 13,986 | -0.15(-5.26%) |
Nov 20, 2008 | 2.700 | 2.850 | 2.700 | 2.850 | 5,928 | -0.14(-4.76%) |
Nov 19, 2008 | 3.150 | 3.150 | 2.700 | 2.993 | 15,779 | -0.16(-5.00%) |
Nov 18, 2008 | 3.150 | 3.300 | 2.850 | 3.150 | 25,890 | -0.15(-4.55%) |
Nov 17, 2008 | 3.150 | 3.600 | 3.150 | 3.300 | 7,438 | -0.29(-7.95%) |
Nov 14, 2008 | 3.300 | 3.885 | 3.300 | 3.585 | 13,552 | +0.44(+13.81%) |
Nov 13, 2008 | 4.350 | 4.350 | 3.150 | 3.150 | 19,760 | -1.35(-30.00%) |
Nov 12, 2008 | 4.500 | 4.800 | 4.350 | 4.500 | 380 | -0.43(-8.78%) |
Nov 11, 2008 | 4.678 | 4.934 | 4.368 | 4.934 | 2,081 | +0.11(+2.17%) |
Nov 10, 2008 | 4.952 | 5.083 | 4.650 | 4.829 | 6,426 | +0.03(+0.59%) |
Nov 07, 2008 | 4.800 | 5.085 | 4.650 | 4.800 | 4,005 | +0.30(+6.67%) |
Nov 06, 2008 | 5.100 | 5.100 | 4.500 | 4.500 | 1,905 | -0.60(-11.76%) |
Nov 05, 2008 | 5.250 | 5.266 | 4.815 | 5.100 | 15,128 | +0.00(+0.03%) |
Nov 04, 2008 | 4.950 | 5.100 | 4.800 | 5.098 | 23,186 | +1.03(+25.38%) |
Nov 03, 2008 | 4.050 | 4.350 | 3.303 | 4.066 | 25,407 | +0.79(+24.07%) |
Oct 31, 2008 | 3.300 | 3.441 | 3.150 | 3.277 | 10,678 | +0.13(+4.05%) |
Oct 30, 2008 | 3.450 | 3.600 | 3.150 | 3.150 | 18,582 | -0.30(-8.70%) |
Oct 29, 2008 | 3.750 | 3.750 | 3.300 | 3.450 | 14,944 | -0.45(-11.54%) |
Oct 28, 2008 | 4.050 | 4.200 | 3.750 | 3.900 | 11,189 | -0.15(-3.70%) |
Oct 27, 2008 | 4.500 | 4.500 | 3.977 | 4.050 | 9,661 | -0.60(-12.90%) |
Oct 24, 2008 | 4.950 | 4.950 | 4.500 | 4.650 | 5,158 | -0.42(-8.28%) |
Oct 23, 2008 | 4.984 | 5.220 | 4.950 | 5.070 | 795 | +0.12(+2.42%) |
Oct 22, 2008 | 4.952 | 5.400 | 4.737 | 4.950 | 3,242 | -0.30(-5.71%) |
Oct 21, 2008 | 5.265 | 5.400 | 4.952 | 5.250 | 5,238 | -0.00(-0.03%) |
Oct 20, 2008 | 5.250 | 5.400 | 5.103 | 5.252 | 2,206 | +0.30(+6.12%) |
Oct 17, 2008 | 5.399 | 5.550 | 4.500 | 4.949 | 29,434 | -0.38(-7.07%) |
Oct 16, 2008 | 5.550 | 5.550 | 4.998 | 5.325 | 22,862 | +0.08(+1.43%) |
Oct 15, 2008 | 6.000 | 6.000 | 4.965 | 5.250 | 10,312 | -0.75(-12.50%) |
Oct 14, 2008 | 6.149 | 6.149 | 5.400 | 6.000 | 7,360 | +0.30(+5.26%) |
Oct 13, 2008 | 6.000 | 6.150 | 5.550 | 5.700 | 15,744 | +0.15(+2.70%) |
Oct 10, 2008 | 5.400 | 5.550 | 4.500 | 5.550 | 19,230 | -0.15(-2.63%) |
Oct 09, 2008 | 5.244 | 6.000 | 5.244 | 5.700 | 1,820 | +0.45(+8.57%) |
Oct 08, 2008 | 5.250 | 6.150 | 5.100 | 5.250 | 10,083 | -0.75(-12.50%) |
Oct 07, 2008 | 6.750 | 6.750 | 6.000 | 6.000 | 10,525 | -0.66(-9.91%) |
Oct 06, 2008 | 6.900 | 7.350 | 6.152 | 6.660 | 12,410 | -0.69(-9.39%) |
Oct 03, 2008 | 7.498 | 7.650 | 7.051 | 7.350 | 14,802 | +0.15(+2.08%) |
Oct 02, 2008 | 7.800 | 8.100 | 7.200 | 7.200 | 10,015 | -0.60(-7.69%) |
Oct 01, 2008 | 7.050 | 7.800 | 7.050 | 7.800 | 12,855 | -0.13(-1.70%) |
Sep 30, 2008 | 7.500 | 8.094 | 7.500 | 7.935 | 12,595 | +0.43(+5.69%) |
Sep 29, 2008 | 7.950 | 8.549 | 7.350 | 7.508 | 10,999 | -1.19(-13.71%) |
Sep 26, 2008 | 8.985 | 8.985 | 8.250 | 8.700 | 7,961 | -0.30(-3.33%) |
Sep 25, 2008 | 9.600 | 9.600 | 8.707 | 9.000 | 66,184 | +0.75(+9.09%) |
Sep 24, 2008 | 9.000 | 9.300 | 7.968 | 8.250 | 13,975 | +0.15(+1.85%) |
Sep 23, 2008 | 8.100 | 8.250 | 7.950 | 8.100 | 6,909 | +0.10(+1.31%) |
Sep 22, 2008 | 8.850 | 9.600 | 7.950 | 7.995 | 21,277 | +0.42(+5.54%) |
Sep 19, 2008 | 7.500 | 8.100 | 7.350 | 7.575 | 6,217 | +0.67(+9.78%) |
Sep 18, 2008 | 6.750 | 7.500 | 6.750 | 6.900 | 6,363 | +0.00(+0.00%) |
Sep 17, 2008 | 8.100 | 8.100 | 6.450 | 6.900 | 8,838 | -1.20(-14.80%) |
Sep 16, 2008 | 8.850 | 8.850 | 7.650 | 8.098 | 16,029 | -1.05(-11.49%) |
Sep 15, 2008 | 9.150 | 9.450 | 9.000 | 9.150 | 3,363 | -0.75(-7.58%) |
Sep 12, 2008 | 9.450 | 10.20 | 9.450 | 9.900 | 844 | +0.00(+0.00%) |
Sep 11, 2008 | 9.750 | 10.05 | 8.850 | 9.900 | 2,871 | -0.60(-5.71%) |
Sep 10, 2008 | 10.05 | 10.65 | 9.780 | 10.50 | 2,581 | +0.00(+0.00%) |
Sep 09, 2008 | 10.05 | 10.50 | 10.05 | 10.50 | 86 | +0.00(+0.00%) |
Sep 08, 2008 | 10.05 | 10.65 | 10.05 | 10.50 | 1,882 | +0.00(+0.00%) |
Sep 05, 2008 | 10.50 | 10.65 | 10.50 | 10.50 | 1,173 | +0.30(+2.94%) |
Sep 04, 2008 | 10.50 | 10.65 | 10.20 | 10.20 | 2,811 | -0.30(-2.86%) |
Sep 03, 2008 | 10.50 | 10.80 | 10.17 | 10.50 | 3,485 | +0.15(+1.45%) |