Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.100 | 2.110 | 2.050 | 2.090 | 14,220 | +0.03(+1.45%) |
Nov 29, 2022 | 2.080 | 2.100 | 2.030 | 2.060 | 23,028 | +0.01(+0.49%) |
Nov 28, 2022 | 2.010 | 2.080 | 2.010 | 2.050 | 8,537 | -0.03(-1.44%) |
Nov 25, 2022 | 2.060 | 2.120 | 2.040 | 2.080 | 8,977 | -0.02(-0.95%) |
Nov 23, 2022 | 2.070 | 2.115 | 2.060 | 2.100 | 8,556 | +0.02(+0.96%) |
Nov 22, 2022 | 2.050 | 2.130 | 2.050 | 2.080 | 17,148 | +0.01(+0.48%) |
Nov 21, 2022 | 2.000 | 2.080 | 2.000 | 2.070 | 35,885 | +0.07(+3.38%) |
Nov 18, 2022 | 2.020 | 2.020 | 1.951 | 2.002 | 15,403 | +0.02(+1.13%) |
Nov 17, 2022 | 1.990 | 2.020 | 1.950 | 1.980 | 29,129 | +0.00(+0.00%) |
Nov 16, 2022 | 2.012 | 2.030 | 1.962 | 1.980 | 41,666 | -0.02(-1.00%) |
Nov 15, 2022 | 2.050 | 2.050 | 1.960 | 2.000 | 14,020 | -0.05(-2.44%) |
Nov 14, 2022 | 2.000 | 2.080 | 1.965 | 2.050 | 35,706 | +0.04(+2.00%) |
Nov 11, 2022 | 1.880 | 2.010 | 1.860 | 2.010 | 24,740 | +0.15(+8.06%) |
Nov 10, 2022 | 2.040 | 2.040 | 1.850 | 1.860 | 23,631 | -0.13(-6.32%) |
Nov 09, 2022 | 2.070 | 2.110 | 1.980 | 1.986 | 34,693 | -0.07(-3.62%) |
Nov 08, 2022 | 2.070 | 2.071 | 2.050 | 2.060 | 12,160 | +0.00(+0.00%) |
Nov 07, 2022 | 2.020 | 2.084 | 2.020 | 2.060 | 24,095 | +0.00(+0.00%) |
Nov 04, 2022 | 2.050 | 2.116 | 2.050 | 2.060 | 9,646 | -0.02(-0.96%) |
Nov 03, 2022 | 2.100 | 2.120 | 2.080 | 2.080 | 27,860 | -0.04(-2.12%) |
Nov 02, 2022 | 2.170 | 2.190 | 2.110 | 2.125 | 17,620 | -0.02(-1.16%) |
Nov 01, 2022 | 2.190 | 2.190 | 2.120 | 2.150 | 20,543 | +0.00(+0.00%) |
Oct 31, 2022 | 2.120 | 2.195 | 2.120 | 2.150 | 14,893 | -0.03(-1.18%) |
Oct 28, 2022 | 2.050 | 2.180 | 2.050 | 2.176 | 35,834 | +0.09(+4.10%) |
Oct 27, 2022 | 2.090 | 2.110 | 2.080 | 2.090 | 3,187 | +0.01(+0.48%) |
Oct 26, 2022 | 2.050 | 2.080 | 2.050 | 2.080 | 32,897 | +0.03(+1.46%) |
Oct 25, 2022 | 2.070 | 2.080 | 2.040 | 2.050 | 32,261 | -0.01(-0.49%) |
Oct 24, 2022 | 2.050 | 2.072 | 2.050 | 2.060 | 8,631 | -0.02(-0.96%) |
Oct 21, 2022 | 2.040 | 2.080 | 2.030 | 2.080 | 27,709 | +0.02(+0.97%) |
Oct 20, 2022 | 2.040 | 2.090 | 2.030 | 2.060 | 9,709 | +0.02(+0.98%) |
Oct 19, 2022 | 2.050 | 2.111 | 2.035 | 2.040 | 47,586 | -0.01(-0.49%) |
Oct 18, 2022 | 2.064 | 2.084 | 2.050 | 2.050 | 13,033 | -0.05(-2.38%) |
Oct 17, 2022 | 2.070 | 2.140 | 2.060 | 2.100 | 11,383 | +0.05(+2.44%) |
Oct 14, 2022 | 2.070 | 2.100 | 2.050 | 2.050 | 17,894 | -0.02(-0.97%) |
Oct 13, 2022 | 1.980 | 2.070 | 1.980 | 2.070 | 14,227 | +0.05(+2.48%) |
Oct 12, 2022 | 2.050 | 2.100 | 1.980 | 2.020 | 25,769 | +0.01(+0.50%) |
Oct 11, 2022 | 2.010 | 2.059 | 1.950 | 2.010 | 33,200 | -0.03(-1.47%) |
Oct 10, 2022 | 2.000 | 2.082 | 2.000 | 2.040 | 21,811 | -0.03(-1.45%) |
Oct 07, 2022 | 2.120 | 2.158 | 2.070 | 2.070 | 6,152 | -0.05(-2.36%) |
Oct 06, 2022 | 2.080 | 2.140 | 2.080 | 2.120 | 9,024 | +0.06(+2.91%) |
Oct 05, 2022 | 2.170 | 2.175 | 2.060 | 2.060 | 19,586 | -0.09(-4.19%) |
Oct 04, 2022 | 2.100 | 2.185 | 2.060 | 2.150 | 23,907 | +0.06(+2.87%) |
Oct 03, 2022 | 2.073 | 2.096 | 2.060 | 2.090 | 21,499 | +0.03(+1.46%) |
Sep 30, 2022 | 2.150 | 2.150 | 2.010 | 2.060 | 21,826 | -0.08(-3.74%) |
Sep 29, 2022 | 2.140 | 2.150 | 2.080 | 2.140 | 11,871 | +0.00(+0.00%) |
Sep 28, 2022 | 2.080 | 2.153 | 2.060 | 2.140 | 17,100 | +0.04(+1.90%) |
Sep 27, 2022 | 2.100 | 2.120 | 2.069 | 2.100 | 36,142 | +0.03(+1.45%) |
Sep 26, 2022 | 2.150 | 2.150 | 2.050 | 2.070 | 59,802 | -0.06(-2.82%) |
Sep 23, 2022 | 2.170 | 2.210 | 2.100 | 2.130 | 44,435 | -0.02(-1.05%) |
Sep 22, 2022 | 2.180 | 2.240 | 2.140 | 2.153 | 47,444 | -0.04(-1.70%) |
Sep 21, 2022 | 2.300 | 2.320 | 2.180 | 2.190 | 46,010 | -0.07(-3.10%) |
Sep 20, 2022 | 2.310 | 2.320 | 2.240 | 2.260 | 35,759 | -0.05(-1.95%) |
Sep 19, 2022 | 2.400 | 2.400 | 2.300 | 2.305 | 43,122 | -0.06(-2.74%) |
Sep 16, 2022 | 2.340 | 2.380 | 2.300 | 2.370 | 99,965 | +0.03(+1.28%) |
Sep 15, 2022 | 2.370 | 2.380 | 2.320 | 2.340 | 33,014 | +0.01(+0.43%) |
Sep 14, 2022 | 2.300 | 2.360 | 2.270 | 2.330 | 53,493 | +0.06(+2.73%) |
Sep 13, 2022 | 2.300 | 2.300 | 2.250 | 2.268 | 37,989 | -0.02(-0.96%) |
Sep 12, 2022 | 2.300 | 2.310 | 2.290 | 2.290 | 47,647 | -0.03(-1.29%) |
Sep 09, 2022 | 2.300 | 2.340 | 2.280 | 2.320 | 75,882 | +0.01(+0.43%) |
Sep 08, 2022 | 2.300 | 2.330 | 2.260 | 2.310 | 29,617 | +0.01(+0.43%) |
Sep 07, 2022 | 2.310 | 2.330 | 2.290 | 2.300 | 42,673 | +0.00(+0.00%) |
Sep 06, 2022 | 2.300 | 2.330 | 2.280 | 2.300 | 42,629 | -0.05(-2.13%) |
Sep 02, 2022 | 2.350 | 2.350 | 2.310 | 2.350 | 14,579 | +0.03(+1.29%) |