Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.450 | 1.490 | 1.360 | 1.450 | 534,335 | +0.09(+6.62%) |
Nov 27, 2020 | 1.390 | 1.400 | 1.330 | 1.360 | 122,500 | +0.00(+0.00%) |
Nov 25, 2020 | 1.370 | 1.407 | 1.290 | 1.360 | 603,600 | +0.08(+6.25%) |
Nov 24, 2020 | 1.280 | 1.340 | 1.255 | 1.280 | 395,885 | +0.03(+2.40%) |
Nov 23, 2020 | 1.250 | 1.310 | 1.240 | 1.250 | 243,610 | +0.01(+0.81%) |
Nov 20, 2020 | 1.240 | 1.270 | 1.200 | 1.240 | 367,600 | -0.03(-2.36%) |
Nov 19, 2020 | 1.360 | 1.400 | 1.340 | 1.270 | 177,706 | -0.10(-7.30%) |
Nov 18, 2020 | 1.350 | 1.400 | 1.340 | 1.370 | 173,889 | +0.04(+3.01%) |
Nov 17, 2020 | 1.330 | 1.340 | 1.250 | 1.330 | 191,557 | -0.03(-2.21%) |
Nov 16, 2020 | 1.310 | 1.370 | 1.310 | 1.360 | 221,582 | +0.06(+4.62%) |
Nov 13, 2020 | 1.240 | 1.300 | 1.240 | 1.300 | 130,700 | +0.05(+4.00%) |
Nov 12, 2020 | 1.270 | 1.290 | 1.220 | 1.250 | 100,352 | +0.00(+0.00%) |
Nov 11, 2020 | 1.200 | 1.370 | 1.190 | 1.250 | 871,272 | +0.04(+3.31%) |
Nov 10, 2020 | 1.250 | 1.250 | 1.200 | 1.210 | 120,941 | -0.05(-3.97%) |
Nov 09, 2020 | 1.250 | 1.380 | 1.160 | 1.260 | 1,286,962 | +0.05(+3.98%) |
Nov 06, 2020 | 1.200 | 1.230 | 1.180 | 1.212 | 53,100 | +0.01(+0.98%) |
Nov 05, 2020 | 1.160 | 1.220 | 1.150 | 1.200 | 73,746 | +0.04(+3.45%) |
Nov 04, 2020 | 1.140 | 1.170 | 1.120 | 1.160 | 73,891 | +0.01(+0.87%) |
Nov 03, 2020 | 1.160 | 1.170 | 1.140 | 1.150 | 43,045 | +0.00(+0.00%) |
Nov 02, 2020 | 1.160 | 1.184 | 1.120 | 1.150 | 111,583 | -0.01(-0.86%) |
Oct 30, 2020 | 1.170 | 1.280 | 1.150 | 1.160 | 642,300 | -0.02(-1.69%) |
Oct 29, 2020 | 1.210 | 1.210 | 1.130 | 1.180 | 247,820 | +0.00(+0.00%) |
Oct 28, 2020 | 1.230 | 1.230 | 1.180 | 1.180 | 154,770 | -0.05(-4.07%) |
Oct 27, 2020 | 1.220 | 1.240 | 1.200 | 1.230 | 124,616 | +0.00(+0.00%) |
Oct 26, 2020 | 1.280 | 1.280 | 1.200 | 1.230 | 196,658 | -0.05(-3.91%) |
Oct 23, 2020 | 1.230 | 1.320 | 1.230 | 1.280 | 755,500 | +0.06(+4.92%) |
Oct 22, 2020 | 1.250 | 1.700 | 1.190 | 1.220 | 6,670,991 | -0.04(-3.17%) |
Oct 21, 2020 | 1.230 | 1.270 | 1.200 | 1.260 | 80,671 | +0.03(+2.44%) |
Oct 20, 2020 | 1.260 | 1.280 | 1.200 | 1.230 | 138,720 | -0.05(-3.91%) |
Oct 19, 2020 | 1.300 | 1.300 | 1.240 | 1.280 | 77,952 | -0.03(-2.29%) |
Oct 16, 2020 | 1.320 | 1.340 | 1.270 | 1.310 | 125,600 | -0.02(-1.50%) |
Oct 15, 2020 | 1.250 | 1.350 | 1.210 | 1.330 | 159,361 | +0.06(+4.72%) |
Oct 14, 2020 | 1.300 | 1.350 | 1.260 | 1.270 | 211,392 | -0.02(-1.55%) |
Oct 13, 2020 | 1.360 | 1.600 | 1.270 | 1.290 | 786,201 | -0.07(-5.15%) |
Oct 12, 2020 | 1.400 | 1.440 | 1.310 | 1.360 | 353,205 | -0.04(-2.86%) |
Oct 09, 2020 | 1.400 | 1.510 | 1.380 | 1.400 | 473,400 | +0.00(+0.00%) |
Oct 08, 2020 | 1.290 | 1.430 | 1.270 | 1.400 | 595,085 | +0.11(+8.53%) |
Oct 07, 2020 | 1.350 | 1.350 | 1.250 | 1.290 | 94,713 | +0.03(+2.38%) |
Oct 06, 2020 | 1.250 | 1.490 | 1.220 | 1.260 | 870,007 | +0.02(+1.61%) |
Oct 05, 2020 | 1.240 | 1.250 | 1.220 | 1.240 | 117,680 | -0.04(-3.13%) |
Oct 02, 2020 | 1.250 | 1.280 | 1.230 | 1.280 | 185,100 | -0.02(-1.54%) |
Oct 01, 2020 | 1.360 | 1.380 | 1.260 | 1.300 | 314,388 | -0.15(-10.34%) |
Sep 30, 2020 | 1.410 | 1.450 | 1.230 | 1.450 | 2,066,833 | +0.23(+18.85%) |
Sep 29, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 68,699 | -0.04(-3.17%) |
Sep 28, 2020 | 1.240 | 1.270 | 1.218 | 1.260 | 100,011 | +0.02(+1.61%) |
Sep 25, 2020 | 1.220 | 1.250 | 1.178 | 1.240 | 66,000 | +0.02(+1.64%) |
Sep 24, 2020 | 1.240 | 1.240 | 1.160 | 1.220 | 97,547 | -0.01(-0.81%) |
Sep 23, 2020 | 1.260 | 1.280 | 1.200 | 1.230 | 121,450 | -0.03(-2.38%) |
Sep 22, 2020 | 1.250 | 1.280 | 1.230 | 1.260 | 52,922 | -0.02(-1.56%) |
Sep 21, 2020 | 1.280 | 1.280 | 1.240 | 1.280 | 70,770 | +0.03(+2.40%) |
Sep 18, 2020 | 1.280 | 1.310 | 1.250 | 1.250 | 130,600 | -0.02(-1.57%) |
Sep 17, 2020 | 1.240 | 1.290 | 1.240 | 1.270 | 29,982 | +0.00(+0.00%) |
Sep 16, 2020 | 1.260 | 1.290 | 1.260 | 1.270 | 58,222 | +0.01(+0.79%) |
Sep 15, 2020 | 1.230 | 1.290 | 1.230 | 1.260 | 44,316 | +0.01(+0.80%) |
Sep 14, 2020 | 1.290 | 1.310 | 1.230 | 1.250 | 118,544 | -0.02(-1.57%) |
Sep 11, 2020 | 1.260 | 1.290 | 1.225 | 1.270 | 101,100 | +0.00(+0.00%) |
Sep 10, 2020 | 1.320 | 1.370 | 1.230 | 1.270 | 182,109 | +0.00(+0.00%) |
Sep 09, 2020 | 1.320 | 1.320 | 1.260 | 1.270 | 97,367 | -0.07(-5.22%) |
Sep 08, 2020 | 1.250 | 1.340 | 1.250 | 1.340 | 69,444 | +0.02(+1.52%) |
Sep 04, 2020 | 1.320 | 1.350 | 1.270 | 1.320 | 93,100 | -0.07(-5.04%) |
Sep 03, 2020 | 1.490 | 1.500 | 1.340 | 1.390 | 202,900 | -0.04(-2.80%) |
Sep 02, 2020 | 1.250 | 1.450 | 1.220 | 1.430 | 232,281 | +0.18(+14.40%) |