Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7400	0.7400	0.7200	0.7400	14,300	+0.00(+0.14%)
Nov 27, 2019	0.7100	0.7396	0.7100	0.7390	43,700	+0.02(+2.14%)
Nov 26, 2019	0.7100	0.7356	0.7100	0.7235	30,931	-0.01(-0.84%)
Nov 25, 2019	0.7070	0.7300	0.7000	0.7296	36,129	+0.01(+1.33%)
Nov 22, 2019	0.7000	0.7200	0.7000	0.7200	42,000	-0.01(-0.70%)
Nov 21, 2019	0.7300	0.7300	0.7020	0.7251	32,390	-0.00(-0.67%)
Nov 20, 2019	0.7173	0.7326	0.7010	0.7300	39,296	+0.02(+2.17%)
Nov 19, 2019	0.7000	0.7380	0.7000	0.7145	27,246	+0.03(+5.07%)
Nov 18, 2019	0.7000	0.7400	0.7000	0.6800	48,704	-0.03(-4.20%)
Nov 15, 2019	0.7010	0.7193	0.7000	0.7098	33,100	-0.01(-0.92%)
Nov 14, 2019	0.7392	0.7397	0.7056	0.7164	65,068	-0.01(-1.85%)
Nov 13, 2019	0.7200	0.7398	0.7067	0.7299	61,361	-0.00(-0.01%)
Nov 12, 2019	0.7190	0.7496	0.7100	0.7300	77,208	+0.01(+2.03%)
Nov 11, 2019	0.7000	0.7200	0.7000	0.7155	45,177	+0.01(+1.06%)
Nov 08, 2019	0.7100	0.7367	0.6919	0.7080	55,800	-0.01(-0.97%)
Nov 07, 2019	0.7700	0.7900	0.6800	0.7149	300,965	-0.05(-6.59%)
Nov 06, 2019	0.7850	0.8100	0.7600	0.7653	81,806	-0.02(-3.13%)
Nov 05, 2019	0.8200	0.8300	0.7500	0.7900	222,666	-0.02(-2.47%)
Nov 04, 2019	0.7400	0.8300	0.7400	0.8100	362,298	+0.05(+6.29%)
Nov 01, 2019	0.7400	0.7777	0.7301	0.7621	106,600	+0.00(+0.28%)
Oct 31, 2019	0.7300	0.7700	0.7300	0.7600	75,310	-0.00(-0.48%)
Oct 30, 2019	0.7600	0.8200	0.7200	0.7637	212,358	+0.03(+4.46%)
Oct 29, 2019	0.7000	0.7381	0.7000	0.7311	22,043	+0.02(+2.97%)
Oct 28, 2019	0.7100	0.7500	0.7100	0.7100	17,074	-0.02(-3.02%)
Oct 25, 2019	0.7297	0.7494	0.7100	0.7321	20,300	+0.00(+0.29%)
Oct 24, 2019	0.7300	0.7400	0.7251	0.7300	11,205	-0.01(-1.35%)
Oct 23, 2019	0.7300	0.7500	0.7300	0.7400	46,779	+0.00(+0.67%)
Oct 22, 2019	0.7500	0.7550	0.7211	0.7351	29,871	-0.01(-1.33%)
Oct 21, 2019	0.7500	0.7700	0.7302	0.7450	36,709	-0.00(-0.47%)
Oct 18, 2019	0.7300	0.7485	0.7100	0.7485	39,200	+0.03(+3.67%)
Oct 17, 2019	0.7300	0.7500	0.7121	0.7220	41,846	-0.02(-2.43%)
Oct 16, 2019	0.7300	0.7400	0.7200	0.7400	17,228	+0.02(+2.78%)
Oct 15, 2019	0.7000	0.7348	0.7000	0.7200	50,589	-0.01(-1.38%)
Oct 14, 2019	0.7011	0.7558	0.7000	0.7301	81,266	+0.01(+1.40%)
Oct 11, 2019	0.7800	0.8300	0.7035	0.7200	467,000	+0.00(+0.50%)
Oct 10, 2019	0.7251	0.7400	0.7137	0.7164	14,154	+0.01(+0.89%)
Oct 09, 2019	0.7400	0.7400	0.7101	0.7101	26,145	+0.00(+0.00%)
Oct 08, 2019	0.7300	0.7300	0.7051	0.7101	41,372	-0.02(-2.73%)
Oct 07, 2019	0.7400	0.7400	0.7300	0.7300	33,789	-0.01(-1.75%)
Oct 04, 2019	0.7186	0.7430	0.7060	0.7430	35,900	+0.01(+1.92%)
Oct 03, 2019	0.7239	0.7410	0.7151	0.7290	9,816	+0.00(+0.28%)
Oct 02, 2019	0.7139	0.7620	0.7034	0.7270	30,673	+0.01(+1.83%)
Oct 01, 2019	0.7300	0.7300	0.7076	0.7139	33,887	-0.02(-2.21%)
Sep 30, 2019	0.7200	0.7500	0.7000	0.7300	48,130	-0.01(-1.28%)
Sep 27, 2019	0.7600	0.7600	0.7253	0.7395	60,700	-0.01(-1.68%)
Sep 26, 2019	0.7600	0.7630	0.7311	0.7521	82,398	+0.01(+1.88%)
Sep 25, 2019	0.7500	0.7753	0.7300	0.7382	76,167	-0.01(-1.15%)
Sep 24, 2019	0.7900	0.8000	0.7100	0.7468	148,343	-0.04(-5.47%)
Sep 23, 2019	0.7880	0.8100	0.7810	0.7900	57,010	-0.04(-4.81%)
Sep 20, 2019	0.8098	0.8300	0.7960	0.8299	20,300	+0.02(+2.46%)
Sep 19, 2019	0.8400	0.8400	0.8100	0.8100	35,847	-0.00(-0.12%)
Sep 18, 2019	0.8058	0.8400	0.8000	0.8110	44,885	-0.01(-1.10%)
Sep 17, 2019	0.8000	0.8775	0.8000	0.8200	239,203	+0.00(+0.00%)
Sep 16, 2019	0.8200	0.8500	0.7900	0.8200	72,865	-0.01(-1.20%)
Sep 13, 2019	0.8100	0.8400	0.8100	0.8300	84,200	+0.01(+1.24%)
Sep 12, 2019	0.8400	0.8405	0.7812	0.8198	111,601	-0.02(-2.40%)
Sep 11, 2019	0.8600	0.8900	0.8300	0.8400	147,774	-0.03(-3.45%)
Sep 10, 2019	0.8500	0.9000	0.8300	0.8700	85,013	+0.01(+1.46%)
Sep 09, 2019	0.9200	0.9300	0.8000	0.8575	405,605	-0.00(-0.24%)
Sep 06, 2019	0.8519	0.9101	0.8203	0.8596	218,100	+0.00(+0.07%)
Sep 05, 2019	0.9100	0.9299	0.8200	0.8590	337,886	-0.05(-5.60%)
Sep 04, 2019	0.9700	0.9800	0.9000	0.9100	191,239	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.