Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.890 | 2.030 | 1.840 | 1.850 | 3,600 | -0.08(-4.15%) |
Nov 29, 2018 | 1.980 | 2.080 | 1.830 | 1.930 | 18,837 | +0.00(+0.00%) |
Nov 28, 2018 | 1.810 | 2.030 | 1.758 | 1.930 | 42,291 | +0.15(+8.43%) |
Nov 27, 2018 | 1.840 | 1.890 | 1.780 | 1.780 | 11,741 | -0.01(-0.56%) |
Nov 26, 2018 | 1.770 | 1.790 | 1.760 | 1.790 | 3,043 | +0.09(+5.29%) |
Nov 23, 2018 | 1.745 | 1.745 | 1.700 | 1.700 | 2,800 | +0.00(+0.00%) |
Nov 21, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.760 | 1.826 | 1.653 | 1.700 | 9,389 | -0.09(-5.03%) |
Nov 19, 2018 | 1.750 | 1.790 | 1.750 | 1.790 | 8,960 | +0.07(+4.07%) |
Nov 16, 2018 | 1.930 | 1.960 | 1.720 | 1.720 | 10,900 | -0.25(-12.69%) |
Nov 15, 2018 | 1.820 | 1.970 | 1.710 | 1.970 | 22,310 | +0.15(+8.24%) |
Nov 14, 2018 | 1.950 | 2.040 | 1.790 | 1.820 | 45,715 | -0.20(-9.90%) |
Nov 13, 2018 | 1.930 | 2.080 | 1.930 | 2.020 | 17,925 | +0.07(+3.59%) |
Nov 12, 2018 | 2.210 | 2.210 | 1.900 | 1.950 | 82,369 | -0.28(-12.56%) |
Nov 09, 2018 | 2.410 | 2.410 | 2.050 | 2.230 | 21,100 | -0.13(-5.51%) |
Nov 08, 2018 | 2.360 | 2.430 | 2.360 | 2.360 | 44,277 | +0.00(+0.00%) |
Nov 07, 2018 | 2.460 | 2.525 | 2.270 | 2.360 | 39,333 | +0.01(+0.43%) |
Nov 06, 2018 | 2.460 | 2.570 | 2.210 | 2.350 | 101,973 | -0.32(-11.99%) |
Nov 05, 2018 | 2.170 | 2.990 | 2.170 | 2.670 | 1,596,875 | +0.52(+24.19%) |
Nov 02, 2018 | 2.130 | 2.180 | 2.110 | 2.150 | 7,500 | +0.12(+5.91%) |
Nov 01, 2018 | 2.040 | 2.160 | 2.030 | 2.030 | 15,570 | +0.00(+0.00%) |
Oct 31, 2018 | 1.950 | 2.040 | 1.930 | 2.030 | 15,042 | +0.07(+3.57%) |
Oct 30, 2018 | 1.970 | 2.040 | 1.950 | 1.960 | 5,948 | -0.02(-1.01%) |
Oct 29, 2018 | 2.010 | 2.010 | 1.940 | 1.980 | 3,676 | -0.01(-0.50%) |
Oct 26, 2018 | 1.990 | 1.990 | 1.930 | 1.990 | 19,800 | +0.09(+4.74%) |
Oct 25, 2018 | 1.980 | 1.994 | 1.900 | 1.900 | 18,556 | -0.09(-4.52%) |
Oct 24, 2018 | 2.130 | 2.230 | 1.950 | 1.990 | 19,910 | -0.15(-7.01%) |
Oct 23, 2018 | 2.170 | 2.240 | 2.022 | 2.140 | 35,128 | -0.04(-1.83%) |
Oct 22, 2018 | 2.210 | 2.240 | 2.175 | 2.180 | 4,204 | -0.04(-1.80%) |
Oct 19, 2018 | 2.360 | 2.410 | 2.180 | 2.220 | 61,500 | -0.14(-5.93%) |
Oct 18, 2018 | 2.380 | 2.590 | 2.300 | 2.360 | 49,589 | +0.03(+1.29%) |
Oct 17, 2018 | 2.270 | 2.390 | 2.250 | 2.330 | 36,142 | +0.07(+3.10%) |
Oct 16, 2018 | 2.260 | 2.300 | 2.250 | 2.260 | 8,413 | +0.06(+2.73%) |
Oct 15, 2018 | 2.310 | 2.371 | 2.200 | 2.200 | 38,216 | -0.19(-7.95%) |
Oct 12, 2018 | 2.170 | 2.460 | 2.170 | 2.390 | 114,300 | +0.22(+10.14%) |
Oct 11, 2018 | 2.170 | 2.260 | 2.160 | 2.170 | 30,055 | -0.02(-0.91%) |
Oct 10, 2018 | 2.200 | 2.320 | 2.160 | 2.190 | 25,457 | -0.01(-0.45%) |
Oct 09, 2018 | 2.170 | 2.240 | 2.170 | 2.200 | 4,820 | +0.04(+1.85%) |
Oct 08, 2018 | 2.150 | 2.245 | 2.150 | 2.160 | 23,136 | +0.00(+0.00%) |
Oct 05, 2018 | 2.190 | 2.230 | 2.160 | 2.160 | 14,900 | -0.05(-2.26%) |
Oct 04, 2018 | 2.170 | 2.245 | 2.170 | 2.210 | 8,571 | +0.03(+1.38%) |
Oct 03, 2018 | 2.390 | 2.430 | 2.150 | 2.180 | 38,231 | -0.25(-10.29%) |
Oct 02, 2018 | 2.450 | 2.460 | 2.325 | 2.430 | 24,842 | +0.01(+0.41%) |
Oct 01, 2018 | 2.420 | 2.500 | 2.420 | 2.420 | 24,527 | +0.00(+0.00%) |
Sep 28, 2018 | 2.550 | 2.570 | 2.400 | 2.420 | 26,500 | -0.15(-5.84%) |
Sep 27, 2018 | 2.580 | 2.590 | 2.530 | 2.570 | 14,611 | +0.04(+1.58%) |
Sep 26, 2018 | 2.630 | 2.630 | 2.520 | 2.530 | 20,805 | -0.11(-4.17%) |
Sep 25, 2018 | 2.790 | 2.790 | 2.530 | 2.640 | 75,533 | +0.03(+1.15%) |
Sep 24, 2018 | 2.660 | 2.700 | 2.560 | 2.610 | 34,951 | -0.02(-0.76%) |
Sep 21, 2018 | 2.680 | 2.780 | 2.630 | 2.630 | 23,700 | -0.04(-1.50%) |
Sep 20, 2018 | 2.680 | 2.700 | 2.590 | 2.670 | 14,814 | +0.09(+3.45%) |
Sep 19, 2018 | 2.680 | 2.830 | 2.560 | 2.581 | 54,098 | -0.09(-3.33%) |
Sep 18, 2018 | 2.950 | 2.970 | 2.560 | 2.670 | 98,782 | -0.23(-7.93%) |
Sep 17, 2018 | 2.880 | 3.000 | 2.850 | 2.900 | 34,790 | +0.00(+0.00%) |
Sep 14, 2018 | 2.910 | 3.000 | 2.810 | 2.900 | 62,700 | -0.03(-1.02%) |
Sep 13, 2018 | 3.120 | 3.230 | 2.860 | 2.930 | 112,619 | -0.21(-6.69%) |
Sep 12, 2018 | 2.880 | 3.175 | 2.848 | 3.140 | 200,335 | +0.29(+10.18%) |
Sep 11, 2018 | 3.120 | 3.240 | 2.850 | 2.850 | 97,971 | -0.23(-7.47%) |
Sep 10, 2018 | 3.029 | 3.269 | 3.029 | 3.080 | 119,591 | +0.07(+2.33%) |
Sep 07, 2018 | 2.950 | 3.170 | 2.920 | 3.010 | 158,400 | +0.07(+2.38%) |
Sep 06, 2018 | 2.880 | 2.940 | 2.880 | 2.940 | 11,586 | +0.05(+1.73%) |
Sep 05, 2018 | 2.870 | 2.950 | 2.862 | 2.890 | 21,346 | -0.06(-2.03%) |