Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.350 | 7.500 | 7.150 | 7.200 | 510,382 | -0.22(-2.96%) |
Nov 29, 2010 | 7.050 | 7.500 | 7.050 | 7.420 | 633,696 | +0.36(+5.10%) |
Nov 26, 2010 | 7.240 | 7.240 | 7.050 | 7.060 | 137,415 | -0.19(-2.62%) |
Nov 24, 2010 | 7.130 | 7.250 | 7.250 | 7.250 | 496,318 | +0.22(+3.13%) |
Nov 23, 2010 | 7.050 | 7.170 | 6.980 | 7.030 | 397,866 | -0.16(-2.23%) |
Nov 22, 2010 | 7.200 | 7.450 | 7.140 | 7.190 | 568,267 | -0.07(-0.96%) |
Nov 19, 2010 | 7.260 | 7.540 | 7.100 | 7.260 | 640,902 | -0.04(-0.55%) |
Nov 18, 2010 | 6.620 | 7.440 | 6.620 | 7.300 | 1,419,719 | +0.77(+11.79%) |
Nov 17, 2010 | 6.900 | 6.960 | 6.480 | 6.530 | 835,274 | -0.22(-3.26%) |
Nov 16, 2010 | 7.150 | 7.290 | 6.710 | 6.750 | 1,264,384 | -0.65(-8.78%) |
Nov 15, 2010 | 7.750 | 7.850 | 7.230 | 7.400 | 727,283 | -0.32(-4.15%) |
Nov 12, 2010 | 7.090 | 7.720 | 7.020 | 7.720 | 1,638,612 | +0.56(+7.82%) |
Nov 11, 2010 | 7.950 | 8.040 | 7.110 | 7.160 | 2,005,736 | -1.13(-13.63%) |
Nov 10, 2010 | 8.530 | 8.570 | 8.050 | 8.290 | 1,586,463 | -0.24(-2.81%) |
Nov 09, 2010 | 8.190 | 8.700 | 8.030 | 8.530 | 1,593,967 | +0.33(+4.02%) |
Nov 08, 2010 | 8.190 | 8.250 | 8.000 | 8.200 | 1,068,730 | -0.04(-0.49%) |
Nov 05, 2010 | 7.990 | 8.250 | 7.990 | 8.240 | 588,758 | +0.30(+3.78%) |
Nov 04, 2010 | 7.950 | 8.200 | 7.850 | 7.940 | 732,041 | +0.10(+1.28%) |
Nov 03, 2010 | 7.790 | 7.980 | 7.570 | 7.840 | 516,338 | +0.06(+0.73%) |
Nov 02, 2010 | 7.370 | 7.850 | 7.200 | 7.783 | 1,153,032 | +0.48(+6.62%) |
Nov 01, 2010 | 8.320 | 8.490 | 7.170 | 7.300 | 2,573,054 | -1.00(-12.05%) |
Oct 29, 2010 | 8.490 | 8.670 | 8.290 | 8.300 | 1,020,552 | -0.25(-2.92%) |
Oct 28, 2010 | 8.430 | 8.790 | 8.250 | 8.550 | 1,732,368 | +0.19(+2.27%) |
Oct 27, 2010 | 8.170 | 8.550 | 8.170 | 8.360 | 1,370,802 | +0.26(+3.21%) |
Oct 25, 2010 | 8.150 | 8.350 | 7.990 | 8.100 | 740,519 | +0.02(+0.25%) |
Oct 22, 2010 | 8.270 | 8.446 | 7.970 | 8.080 | 1,418,090 | -0.18(-2.18%) |
Oct 21, 2010 | 7.800 | 8.430 | 7.470 | 8.260 | 3,079,295 | +0.47(+6.03%) |
Oct 20, 2010 | 7.600 | 7.790 | 7.500 | 7.790 | 1,234,932 | +0.32(+4.28%) |
Oct 19, 2010 | 7.520 | 7.780 | 7.070 | 7.470 | 2,768,011 | -0.28(-3.61%) |
Oct 18, 2010 | 7.580 | 8.040 | 7.350 | 7.750 | 2,108,959 | +0.12(+1.57%) |
Oct 15, 2010 | 7.360 | 7.910 | 7.060 | 7.630 | 5,039,376 | +0.34(+4.66%) |
Oct 14, 2010 | 6.460 | 7.450 | 6.240 | 7.290 | 9,672,802 | +2.17(+42.38%) |
Oct 13, 2010 | 5.600 | 5.680 | 5.110 | 5.120 | 1,418,196 | -0.44(-7.91%) |
Oct 12, 2010 | 5.520 | 5.720 | 5.450 | 5.560 | 455,922 | +0.00(+0.00%) |
Oct 11, 2010 | 5.650 | 5.940 | 5.450 | 5.560 | 802,311 | -0.08(-1.42%) |
Oct 08, 2010 | 5.382 | 5.650 | 5.380 | 5.640 | 474,428 | +0.16(+2.92%) |
Oct 07, 2010 | 5.480 | 5.590 | 5.320 | 5.480 | 488,673 | +0.03(+0.55%) |
Oct 06, 2010 | 5.070 | 5.490 | 5.070 | 5.450 | 809,074 | +0.38(+7.50%) |
Oct 05, 2010 | 5.150 | 5.200 | 5.010 | 5.070 | 801,569 | +0.02(+0.40%) |
Oct 04, 2010 | 4.810 | 5.070 | 4.760 | 5.050 | 797,385 | +0.28(+5.87%) |
Oct 01, 2010 | 4.820 | 4.840 | 4.600 | 4.770 | 188,596 | -0.02(-0.42%) |
Sep 30, 2010 | 4.880 | 5.000 | 4.660 | 4.790 | 428,475 | -0.06(-1.24%) |
Sep 29, 2010 | 4.890 | 4.930 | 4.750 | 4.850 | 497,666 | -0.04(-0.82%) |
Sep 28, 2010 | 4.790 | 5.070 | 4.550 | 4.890 | 976,765 | +0.09(+1.87%) |
Sep 27, 2010 | 4.350 | 4.880 | 4.251 | 4.800 | 982,430 | +0.45(+10.44%) |
Sep 24, 2010 | 4.180 | 4.390 | 4.070 | 4.346 | 818,802 | +0.30(+7.32%) |
Sep 23, 2010 | 3.860 | 4.170 | 3.770 | 4.050 | 671,110 | +0.16(+4.11%) |
Sep 22, 2010 | 3.950 | 3.950 | 3.800 | 3.890 | 220,326 | -0.07(-1.77%) |
Sep 21, 2010 | 3.950 | 4.020 | 3.900 | 3.960 | 417,579 | +0.03(+0.76%) |
Sep 20, 2010 | 3.900 | 3.930 | 3.790 | 3.930 | 226,453 | +0.13(+3.42%) |
Sep 17, 2010 | 3.840 | 3.910 | 3.780 | 3.800 | 232,889 | -0.05(-1.30%) |
Sep 15, 2010 | 3.950 | 3.990 | 3.750 | 3.850 | 338,143 | -0.05(-1.28%) |
Sep 14, 2010 | 3.900 | 4.060 | 3.810 | 3.900 | 909,485 | +0.00(+0.00%) |
Sep 13, 2010 | 3.690 | 3.910 | 3.660 | 3.900 | 603,690 | +0.23(+6.27%) |
Sep 10, 2010 | 3.690 | 3.700 | 3.620 | 3.670 | 237,077 | +0.01(+0.27%) |
Sep 09, 2010 | 3.670 | 3.780 | 3.570 | 3.660 | 293,825 | -0.01(-0.27%) |
Sep 08, 2010 | 3.650 | 3.800 | 3.650 | 3.670 | 483,485 | +0.05(+1.38%) |
Sep 07, 2010 | 3.650 | 3.800 | 3.550 | 3.620 | 750,315 | -0.02(-0.55%) |
Sep 03, 2010 | 3.550 | 3.650 | 3.450 | 3.640 | 622,619 | +0.11(+3.12%) |
Sep 02, 2010 | 3.440 | 3.540 | 3.370 | 3.530 | 274,021 | +0.09(+2.62%) |