Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.616 | 2.648 | 2.565 | 2.583 | 3,155,719 | -0.05(-2.01%) |
Nov 29, 2010 | 2.616 | 2.639 | 2.553 | 2.636 | 1,918,549 | +0.01(+0.35%) |
Nov 26, 2010 | 2.627 | 2.648 | 2.620 | 2.627 | 607,337 | -0.02(-0.70%) |
Nov 24, 2010 | 2.632 | 2.646 | 2.646 | 2.646 | 1,316,640 | +0.05(+1.77%) |
Nov 23, 2010 | 2.606 | 2.623 | 2.588 | 2.599 | 1,952,869 | -0.03(-1.23%) |
Nov 22, 2010 | 2.627 | 2.657 | 2.604 | 2.632 | 1,926,959 | +0.00(+0.18%) |
Nov 19, 2010 | 2.593 | 2.647 | 2.590 | 2.627 | 2,140,944 | +0.04(+1.60%) |
Nov 18, 2010 | 2.560 | 2.623 | 2.528 | 2.586 | 3,594,738 | +0.04(+1.63%) |
Nov 17, 2010 | 2.521 | 2.579 | 2.517 | 2.544 | 2,758,891 | +0.02(+0.82%) |
Nov 16, 2010 | 2.652 | 2.652 | 2.480 | 2.523 | 6,860,945 | -0.14(-5.28%) |
Nov 15, 2010 | 2.687 | 2.703 | 2.662 | 2.664 | 2,660,762 | -0.01(-0.34%) |
Nov 12, 2010 | 2.696 | 2.731 | 2.673 | 2.673 | 3,448,988 | -0.03(-0.94%) |
Nov 11, 2010 | 2.724 | 2.740 | 2.689 | 2.699 | 2,810,256 | -0.05(-1.76%) |
Nov 10, 2010 | 2.699 | 2.747 | 2.689 | 2.747 | 2,769,054 | +0.05(+1.79%) |
Nov 09, 2010 | 2.756 | 2.761 | 2.699 | 2.699 | 3,495,011 | -0.06(-2.34%) |
Nov 08, 2010 | 2.726 | 2.765 | 2.708 | 2.763 | 3,963,308 | +0.03(+1.10%) |
Nov 05, 2010 | 2.752 | 2.768 | 2.724 | 2.733 | 4,026,272 | -0.04(-1.58%) |
Nov 04, 2010 | 2.765 | 2.777 | 2.738 | 2.777 | 4,863,342 | +0.02(+0.58%) |
Nov 03, 2010 | 2.777 | 2.777 | 2.733 | 2.761 | 2,730,477 | -0.01(-0.33%) |
Nov 02, 2010 | 2.754 | 2.770 | 2.724 | 2.770 | 3,810,598 | +0.02(+0.59%) |
Nov 01, 2010 | 2.719 | 2.754 | 2.710 | 2.754 | 4,141,225 | +0.05(+1.96%) |
Oct 29, 2010 | 2.729 | 2.742 | 2.701 | 2.701 | 5,121,086 | -0.03(-1.01%) |
Oct 28, 2010 | 2.749 | 2.754 | 2.712 | 2.729 | 2,325,687 | -0.01(-0.25%) |
Oct 27, 2010 | 2.722 | 2.745 | 2.708 | 2.735 | 2,672,057 | +0.01(+0.42%) |
Oct 25, 2010 | 2.726 | 2.731 | 2.701 | 2.724 | 2,779,325 | +0.01(+0.25%) |
Oct 22, 2010 | 2.724 | 2.731 | 2.689 | 2.717 | 2,654,387 | +0.00(+0.17%) |
Oct 21, 2010 | 2.731 | 2.740 | 2.696 | 2.712 | 4,311,934 | -0.01(-0.25%) |
Oct 20, 2010 | 2.719 | 2.740 | 2.710 | 2.719 | 6,412,922 | +0.01(+0.34%) |
Oct 19, 2010 | 2.719 | 2.731 | 2.676 | 2.710 | 22,545,266 | -0.21(-7.33%) |
Oct 18, 2010 | 2.901 | 2.957 | 2.901 | 2.924 | 1,984,207 | +0.04(+1.36%) |
Oct 15, 2010 | 2.947 | 2.970 | 2.871 | 2.885 | 1,978,119 | -0.03(-0.87%) |
Oct 14, 2010 | 2.911 | 2.980 | 2.890 | 2.911 | 1,978,662 | +0.02(+0.56%) |
Oct 13, 2010 | 2.897 | 2.922 | 2.888 | 2.894 | 2,651,180 | +0.02(+0.64%) |
Oct 12, 2010 | 2.878 | 2.890 | 2.837 | 2.876 | 1,936,679 | +0.00(+0.08%) |
Oct 11, 2010 | 2.832 | 2.881 | 2.823 | 2.874 | 1,820,723 | +0.06(+2.05%) |
Oct 08, 2010 | 2.807 | 2.832 | 2.768 | 2.816 | 1,754,487 | +0.03(+1.08%) |
Oct 07, 2010 | 2.768 | 2.809 | 2.765 | 2.786 | 1,951,662 | +0.04(+1.51%) |
Oct 06, 2010 | 2.735 | 2.765 | 2.735 | 2.745 | 1,281,131 | +0.01(+0.34%) |
Oct 05, 2010 | 2.712 | 2.758 | 2.699 | 2.735 | 2,275,216 | +0.04(+1.45%) |
Oct 04, 2010 | 2.676 | 2.708 | 2.650 | 2.696 | 2,009,762 | +0.03(+1.04%) |
Oct 01, 2010 | 2.685 | 2.692 | 2.655 | 2.669 | 1,237,373 | +0.02(+0.70%) |
Sep 30, 2010 | 2.705 | 2.708 | 2.632 | 2.650 | 2,363,101 | -0.03(-1.12%) |
Sep 29, 2010 | 2.669 | 2.682 | 2.650 | 2.680 | 2,157,586 | +0.01(+0.43%) |
Sep 28, 2010 | 2.705 | 2.705 | 2.620 | 2.669 | 1,877,317 | -0.02(-0.77%) |
Sep 27, 2010 | 2.676 | 2.708 | 2.676 | 2.689 | 1,431,385 | +0.01(+0.52%) |
Sep 24, 2010 | 2.657 | 2.680 | 2.634 | 2.676 | 1,393,195 | +0.06(+2.20%) |
Sep 23, 2010 | 2.627 | 2.669 | 2.609 | 2.618 | 1,375,577 | -0.02(-0.70%) |
Sep 22, 2010 | 2.639 | 2.673 | 2.627 | 2.636 | 1,375,915 | -0.01(-0.26%) |
Sep 21, 2010 | 2.671 | 2.673 | 2.636 | 2.643 | 1,544,281 | -0.03(-1.04%) |
Sep 20, 2010 | 2.590 | 2.685 | 2.576 | 2.671 | 2,666,863 | +0.09(+3.67%) |
Sep 17, 2010 | 2.611 | 2.611 | 2.537 | 2.576 | 1,951,228 | -0.06(-2.44%) |
Sep 15, 2010 | 2.692 | 2.696 | 2.611 | 2.641 | 2,548,442 | -0.04(-1.63%) |
Sep 14, 2010 | 2.680 | 2.694 | 2.644 | 2.685 | 2,792,970 | +0.01(+0.34%) |
Sep 13, 2010 | 2.683 | 2.689 | 2.653 | 2.676 | 3,139,571 | +0.02(+0.76%) |
Sep 10, 2010 | 2.613 | 2.667 | 2.606 | 2.656 | 2,114,623 | +0.04(+1.63%) |
Sep 09, 2010 | 2.591 | 2.620 | 2.568 | 2.613 | 2,255,945 | +0.04(+1.39%) |
Sep 08, 2010 | 2.534 | 2.588 | 2.532 | 2.577 | 1,767,353 | +0.05(+2.04%) |
Sep 07, 2010 | 2.579 | 2.579 | 2.523 | 2.526 | 2,197,917 | -0.05(-1.83%) |
Sep 03, 2010 | 2.514 | 2.579 | 2.514 | 2.573 | 2,940,221 | +0.09(+3.52%) |
Sep 02, 2010 | 2.492 | 2.512 | 2.478 | 2.485 | 2,812,766 | +0.00(+0.11%) |