Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.15	44.42	44.03	44.30	35,712	+0.38(+0.87%)
Nov 29, 2017	43.79	43.96	43.79	43.92	86,322	+0.25(+0.57%)
Nov 28, 2017	43.31	43.69	43.25	43.67	17,215	+0.50(+1.15%)
Nov 27, 2017	43.08	43.20	43.08	43.17	44,048	+0.07(+0.17%)
Nov 24, 2017	43.06	43.14	43.05	43.10	4,957	+0.02(+0.04%)
Nov 22, 2017	43.19	43.19	43.03	43.08	97,701	-0.05(-0.11%)
Nov 21, 2017	43.09	43.15	43.05	43.12	28,415	+0.22(+0.52%)
Nov 20, 2017	42.83	42.91	42.79	42.90	32,191	+0.14(+0.33%)
Nov 17, 2017	43.00	43.00	42.69	42.76	49,584	-0.01(-0.03%)
Nov 16, 2017	42.72	42.83	42.58	42.77	23,413	+0.40(+0.93%)
Nov 15, 2017	42.50	42.50	42.28	42.37	27,352	-0.21(-0.48%)
Nov 14, 2017	42.46	42.60	42.40	42.58	33,483	+0.05(+0.11%)
Nov 13, 2017	42.32	42.57	42.32	42.53	10,911	+0.08(+0.19%)
Nov 10, 2017	42.37	42.46	42.30	42.45	21,177	+0.02(+0.04%)
Nov 09, 2017	42.36	42.50	42.22	42.43	37,376	-0.26(-0.60%)
Nov 08, 2017	42.76	42.76	42.52	42.69	88,855	+0.11(+0.26%)
Nov 07, 2017	42.68	42.76	42.38	42.58	17,863	-0.08(-0.19%)
Nov 06, 2017	42.52	42.69	42.52	42.66	25,898	+0.03(+0.06%)
Nov 03, 2017	42.67	42.67	42.49	42.63	26,168	+0.07(+0.17%)
Nov 02, 2017	42.53	42.60	42.39	42.56	14,773	+0.12(+0.28%)
Nov 01, 2017	42.53	42.69	42.43	42.44	18,238	-0.07(-0.17%)
Oct 31, 2017	42.42	42.56	42.42	42.52	29,026	+0.13(+0.30%)
Oct 30, 2017	42.68	42.68	42.34	42.39	27,556	-0.25(-0.59%)
Oct 27, 2017	42.60	42.64	42.42	42.64	51,821	+0.12(+0.28%)
Oct 26, 2017	42.53	42.61	42.46	42.53	18,320	+0.18(+0.43%)
Oct 25, 2017	42.60	42.60	42.11	42.34	31,583	-0.23(-0.54%)
Oct 24, 2017	42.63	42.63	42.52	42.57	17,170	+0.06(+0.15%)
Oct 23, 2017	42.67	42.67	42.51	42.51	38,384	-0.03(-0.07%)
Oct 20, 2017	42.50	42.60	42.47	42.54	19,908	+0.29(+0.68%)
Oct 19, 2017	42.15	42.27	42.00	42.26	242,070	+0.03(+0.08%)
Oct 18, 2017	42.21	42.25	42.13	42.22	19,181	+0.15(+0.35%)
Oct 17, 2017	42.25	42.25	42.04	42.08	24,294	-0.07(-0.16%)
Oct 16, 2017	42.23	42.23	42.04	42.15	25,039	+0.04(+0.09%)
Oct 13, 2017	42.21	42.21	42.11	42.11	16,283	-0.01(-0.02%)
Oct 12, 2017	42.00	42.16	42.00	42.12	18,418	+0.05(+0.13%)
Oct 11, 2017	42.05	42.09	42.02	42.06	23,832	+0.02(+0.04%)
Oct 10, 2017	42.06	42.12	41.98	42.05	30,767	+0.10(+0.24%)
Oct 09, 2017	42.15	42.15	41.90	41.95	17,180	-0.08(-0.19%)
Oct 06, 2017	42.05	42.05	41.97	42.03	19,253	-0.06(-0.13%)
Oct 05, 2017	42.06	42.12	41.98	42.08	47,474	+0.15(+0.37%)
Oct 04, 2017	42.02	42.02	41.81	41.93	58,314	+0.07(+0.17%)
Oct 03, 2017	41.76	41.85	41.72	41.85	96,385	+0.08(+0.20%)
Oct 02, 2017	41.61	41.77	41.57	41.77	33,119	+0.24(+0.57%)
Sep 29, 2017	41.48	41.55	41.35	41.54	20,981	+0.14(+0.33%)
Sep 28, 2017	41.31	41.40	41.24	41.40	22,305	+0.06(+0.15%)
Sep 27, 2017	41.27	41.41	41.16	41.34	26,095	+0.18(+0.44%)
Sep 26, 2017	41.30	41.30	41.15	41.15	10,405	+0.06(+0.14%)
Sep 25, 2017	40.92	41.16	40.92	41.10	15,886	-0.07(-0.16%)
Sep 22, 2017	41.03	41.16	41.02	41.16	15,542	+0.11(+0.27%)
Sep 21, 2017	40.97	41.09	40.97	41.05	116,964	-0.07(-0.18%)
Sep 20, 2017	41.07	41.13	40.95	41.13	105,192	+0.11(+0.27%)
Sep 19, 2017	41.10	41.10	40.98	41.02	38,605	-0.02(-0.06%)
Sep 18, 2017	41.02	41.04	40.95	41.04	114,365	+0.15(+0.37%)
Sep 15, 2017	40.83	40.89	40.80	40.89	14,035	+0.10(+0.24%)
Sep 14, 2017	40.77	40.83	40.77	40.79	19,190	-0.07(-0.18%)
Sep 13, 2017	40.94	40.94	40.84	40.86	60,483	-0.05(-0.13%)
Sep 12, 2017	40.85	40.92	40.82	40.92	23,494	+0.19(+0.46%)
Sep 11, 2017	40.65	40.78	40.64	40.73	31,200	+0.37(+0.91%)
Sep 08, 2017	40.13	40.40	40.13	40.36	47,454	+0.15(+0.38%)
Sep 07, 2017	40.27	40.27	40.13	40.21	28,332	-0.05(-0.12%)
Sep 06, 2017	40.34	40.34	40.21	40.26	26,666	+0.05(+0.13%)
Sep 05, 2017	40.32	40.45	40.05	40.20	96,778	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.