Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.110 | 4.150 | 3.720 | 4.150 | 11,125 | +0.03(+0.73%) |
Nov 29, 2011 | 4.050 | 4.130 | 3.850 | 4.120 | 13,247 | -0.01(-0.24%) |
Nov 28, 2011 | 3.900 | 4.130 | 3.900 | 4.130 | 19,852 | +0.23(+5.90%) |
Nov 25, 2011 | 4.090 | 4.110 | 3.900 | 3.900 | 2,345 | -0.18(-4.41%) |
Nov 23, 2011 | 4.110 | 4.120 | 3.990 | 4.080 | 9,662 | -0.02(-0.49%) |
Nov 22, 2011 | 4.020 | 4.100 | 4.000 | 4.100 | 24,923 | +0.09(+2.24%) |
Nov 21, 2011 | 4.000 | 4.010 | 3.850 | 4.010 | 27,424 | +0.03(+0.75%) |
Nov 18, 2011 | 3.830 | 3.980 | 3.820 | 3.980 | 7,250 | +0.02(+0.51%) |
Nov 16, 2011 | 3.920 | 3.960 | 3.960 | 3.960 | 18,900 | -0.01(-0.25%) |
Nov 14, 2011 | 3.950 | 3.970 | 3.970 | 3.970 | 5,400 | +0.01(+0.25%) |
Nov 11, 2011 | 3.930 | 3.970 | 3.710 | 3.960 | 31,020 | +0.03(+0.76%) |
Nov 10, 2011 | 3.930 | 3.930 | 3.792 | 3.930 | 4,095 | +0.01(+0.26%) |
Nov 09, 2011 | 3.700 | 3.920 | 3.550 | 3.920 | 17,426 | +0.06(+1.55%) |
Nov 08, 2011 | 3.870 | 3.880 | 3.850 | 3.860 | 3,492 | +0.00(+0.00%) |
Nov 07, 2011 | 3.860 | 3.860 | 3.804 | 3.860 | 2,185 | +0.00(+0.00%) |
Nov 04, 2011 | 3.860 | 3.870 | 3.810 | 3.860 | 1,825 | +0.01(+0.26%) |
Nov 03, 2011 | 3.800 | 3.860 | 3.750 | 3.850 | 6,480 | +0.09(+2.39%) |
Nov 02, 2011 | 3.800 | 3.800 | 3.760 | 3.760 | 300 | -0.01(-0.27%) |
Nov 01, 2011 | 3.850 | 3.850 | 3.770 | 3.770 | 1,300 | -0.03(-0.79%) |
Oct 31, 2011 | 3.720 | 3.800 | 3.720 | 3.800 | 1,200 | +0.00(+0.00%) |
Oct 28, 2011 | 3.638 | 3.830 | 3.638 | 3.800 | 24,483 | -0.03(-0.78%) |
Oct 27, 2011 | 3.800 | 3.840 | 3.550 | 3.830 | 9,145 | +0.03(+0.79%) |
Oct 26, 2011 | 3.750 | 3.800 | 3.700 | 3.800 | 9,700 | +0.05(+1.33%) |
Oct 25, 2011 | 3.750 | 3.750 | 3.700 | 3.750 | 5,201 | +0.05(+1.35%) |
Oct 24, 2011 | 3.700 | 3.750 | 3.700 | 3.700 | 3,560 | -0.05(-1.33%) |
Oct 21, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 600 | +0.00(+0.00%) |
Oct 20, 2011 | 3.750 | 3.750 | 3.700 | 3.750 | 5,900 | +0.00(+0.00%) |
Oct 19, 2011 | 3.830 | 3.830 | 3.700 | 3.750 | 21,317 | -0.04(-1.06%) |
Oct 18, 2011 | 3.760 | 3.800 | 3.510 | 3.790 | 4,830 | +0.04(+1.07%) |
Oct 17, 2011 | 3.780 | 3.790 | 3.470 | 3.750 | 6,601 | -0.03(-0.79%) |
Oct 13, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 600 | +0.00(+0.00%) |
Oct 12, 2011 | 3.760 | 3.790 | 3.730 | 3.780 | 3,214 | +0.05(+1.34%) |
Oct 11, 2011 | 3.780 | 3.780 | 3.430 | 3.730 | 10,538 | -0.05(-1.32%) |
Oct 10, 2011 | 3.750 | 3.780 | 3.750 | 3.780 | 1,065 | +0.02(+0.59%) |
Oct 07, 2011 | 3.745 | 3.760 | 3.670 | 3.758 | 2,035 | +0.01(+0.27%) |
Oct 06, 2011 | 3.780 | 3.780 | 3.550 | 3.748 | 2,515 | -0.02(-0.58%) |
Oct 05, 2011 | 3.790 | 3.790 | 3.740 | 3.770 | 3,100 | +0.14(+3.94%) |
Oct 04, 2011 | 3.670 | 3.670 | 3.627 | 3.627 | 1,300 | -0.04(-1.20%) |
Oct 03, 2011 | 3.700 | 3.750 | 3.413 | 3.671 | 12,764 | -0.03(-0.78%) |
Sep 30, 2011 | 3.660 | 3.700 | 3.500 | 3.700 | 4,200 | +0.04(+1.09%) |
Sep 29, 2011 | 3.650 | 3.660 | 3.610 | 3.660 | 800 | +0.06(+1.67%) |
Sep 28, 2011 | 3.620 | 3.650 | 3.450 | 3.600 | 4,700 | +0.08(+2.27%) |
Sep 27, 2011 | 3.660 | 3.670 | 3.460 | 3.520 | 3,570 | -0.13(-3.56%) |
Sep 26, 2011 | 3.580 | 3.650 | 3.580 | 3.650 | 3,127 | +0.07(+1.93%) |
Sep 23, 2011 | 3.640 | 3.640 | 3.410 | 3.581 | 5,934 | -0.09(-2.43%) |
Sep 22, 2011 | 3.580 | 3.670 | 3.490 | 3.670 | 3,073 | +0.02(+0.55%) |
Sep 21, 2011 | 3.500 | 3.650 | 3.500 | 3.650 | 5,884 | +0.14(+3.99%) |
Sep 20, 2011 | 3.580 | 3.600 | 3.500 | 3.510 | 3,250 | -0.09(-2.50%) |
Sep 19, 2011 | 3.540 | 3.600 | 3.540 | 3.600 | 2,020 | +0.00(+0.00%) |
Sep 16, 2011 | 3.210 | 3.600 | 3.210 | 3.600 | 1,000 | +0.00(+0.00%) |
Sep 14, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |
Sep 13, 2011 | 3.620 | 3.620 | 3.410 | 3.590 | 1,900 | -0.03(-0.83%) |
Sep 12, 2011 | 3.600 | 3.630 | 3.432 | 3.620 | 3,972 | -0.01(-0.28%) |
Sep 09, 2011 | 3.510 | 3.630 | 3.250 | 3.630 | 8,610 | -0.02(-0.41%) |
Sep 07, 2011 | 3.645 | 3.645 | 3.645 | 3.645 | 0 | +0.02(+0.41%) |
Sep 06, 2011 | 3.541 | 3.650 | 3.510 | 3.630 | 1,780 | -0.02(-0.55%) |
Sep 02, 2011 | 3.630 | 3.650 | 3.550 | 3.650 | 1,860 | -0.01(-0.30%) |