Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 2015 | 2048 | 1990 | 2037 | 324,105 | +16.46(+0.81%) |
Oct 30, 2024 | 2015 | 2026 | 1962 | 2021 | 366,878 | -5.85(-0.29%) |
Oct 29, 2024 | 2058 | 2076 | 2024 | 2027 | 338,517 | -29.52(-1.44%) |
Oct 28, 2024 | 2056 | 2082 | 2045 | 2056 | 286,199 | +8.74(+0.43%) |
Oct 25, 2024 | 2054 | 2093 | 2045 | 2047 | 217,377 | -8.58(-0.42%) |
Oct 24, 2024 | 2039 | 2064 | 2030 | 2056 | 130,957 | +17.23(+0.85%) |
Oct 23, 2024 | 2062 | 2075 | 2028 | 2039 | 163,820 | -29.12(-1.41%) |
Oct 22, 2024 | 2078 | 2090 | 2061 | 2068 | 188,603 | -32.76(-1.56%) |
Oct 21, 2024 | 2065 | 2103 | 2065 | 2101 | 217,227 | +20.79(+1.00%) |
Oct 18, 2024 | 2066 | 2088 | 2047 | 2080 | 230,027 | +13.92(+0.67%) |
Oct 17, 2024 | 2067 | 2080 | 2046 | 2066 | 199,823 | +19.40(+0.95%) |
Oct 16, 2024 | 2029 | 2064 | 2029 | 2046 | 230,315 | +12.85(+0.63%) |
Oct 15, 2024 | 2075 | 2083 | 2018 | 2034 | 330,832 | -46.34(-2.23%) |
Oct 14, 2024 | 2092 | 2105 | 2073 | 2080 | 201,774 | -11.20(-0.54%) |
Oct 11, 2024 | 2058 | 2107 | 2043 | 2091 | 343,071 | +50.66(+2.48%) |
Oct 10, 2024 | 2044 | 2060 | 2026 | 2040 | 197,444 | -7.49(-0.37%) |
Oct 09, 2024 | 2008 | 2052 | 2003 | 2048 | 274,812 | +33.76(+1.68%) |
Oct 08, 2024 | 1963 | 2019 | 1963 | 2014 | 268,886 | +51.00(+2.60%) |
Oct 07, 2024 | 1961 | 1985 | 1951 | 1963 | 252,112 | +3.23(+0.16%) |
Oct 04, 2024 | 1966 | 1972 | 1937 | 1960 | 315,879 | +0.80(+0.04%) |
Oct 03, 2024 | 1957 | 1970 | 1942 | 1959 | 243,197 | -11.52(-0.58%) |
Oct 02, 2024 | 1993 | 2015 | 1952 | 1971 | 514,644 | -95.40(-4.62%) |
Oct 01, 2024 | 2060 | 2068 | 2033 | 2066 | 349,087 | +14.16(+0.69%) |
Sep 30, 2024 | 2055 | 2065 | 2030 | 2052 | 398,626 | -12.75(-0.62%) |
Sep 27, 2024 | 2100 | 2100 | 2056 | 2065 | 321,292 | -35.50(-1.69%) |
Sep 26, 2024 | 2148 | 2162 | 2098 | 2100 | 328,611 | -31.08(-1.46%) |
Sep 25, 2024 | 2097 | 2133 | 2089 | 2131 | 234,602 | +20.29(+0.96%) |
Sep 24, 2024 | 2116 | 2124 | 2092 | 2111 | 303,241 | +8.37(+0.40%) |
Sep 23, 2024 | 2118 | 2141 | 2100 | 2103 | 226,526 | -1.12(-0.05%) |
Sep 20, 2024 | 2116 | 2119 | 2095 | 2104 | 319,487 | -5.65(-0.27%) |
Sep 19, 2024 | 2138 | 2158 | 2099 | 2109 | 360,829 | +6.76(+0.32%) |
Sep 18, 2024 | 2079 | 2125 | 2074 | 2103 | 218,907 | +28.38(+1.37%) |
Sep 17, 2024 | 2107 | 2112 | 2067 | 2074 | 284,004 | -31.25(-1.48%) |
Sep 16, 2024 | 2129 | 2129 | 2102 | 2106 | 264,650 | -16.86(-0.79%) |
Sep 13, 2024 | 2137 | 2144 | 2118 | 2122 | 256,776 | -17.73(-0.83%) |
Sep 12, 2024 | 2056 | 2143 | 2055 | 2140 | 435,929 | +94.22(+4.61%) |
Sep 11, 2024 | 2027 | 2053 | 1985 | 2046 | 323,552 | +28.30(+1.40%) |
Sep 10, 2024 | 2040 | 2045 | 2002 | 2018 | 198,579 | -12.33(-0.61%) |
Sep 09, 2024 | 2007 | 2036 | 2002 | 2030 | 229,853 | +43.86(+2.21%) |
Sep 06, 2024 | 2035 | 2035 | 1966 | 1986 | 304,457 | -52.13(-2.56%) |
Sep 05, 2024 | 1992 | 2048 | 1992 | 2038 | 218,757 | +46.59(+2.34%) |
Sep 04, 2024 | 1997 | 2006 | 1978 | 1992 | 167,893 | +1.42(+0.07%) |