Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 272.40 | 276.00 | 254.40 | 254.40 | 15 | -14.40(-5.36%) |
Nov 29, 2017 | 265.20 | 270.00 | 260.52 | 268.80 | 59 | +14.40(+5.66%) |
Nov 28, 2017 | 256.80 | 270.00 | 254.40 | 254.40 | 91 | -7.20(-2.75%) |
Nov 27, 2017 | 271.20 | 284.40 | 261.60 | 261.60 | 63 | -19.37(-6.89%) |
Nov 24, 2017 | 265.32 | 280.97 | 265.32 | 280.97 | 17 | +9.77(+3.60%) |
Nov 22, 2017 | 272.28 | 273.60 | 271.20 | 271.20 | 35 | -1.20(-0.44%) |
Nov 21, 2017 | 273.60 | 279.60 | 266.40 | 272.40 | 93 | +6.00(+2.25%) |
Nov 20, 2017 | 272.40 | 291.60 | 264.00 | 266.40 | 274 | -14.40(-5.13%) |
Nov 17, 2017 | 286.01 | 298.30 | 271.20 | 280.80 | 149 | -9.60(-3.31%) |
Nov 16, 2017 | 261.60 | 305.45 | 254.59 | 290.40 | 132 | +28.80(+11.01%) |
Nov 15, 2017 | 271.20 | 283.20 | 246.00 | 261.60 | 236 | +9.60(+3.81%) |
Nov 14, 2017 | 265.74 | 271.20 | 252.00 | 252.00 | 51 | -14.40(-5.41%) |
Nov 13, 2017 | 258.00 | 267.60 | 250.80 | 266.40 | 98 | +7.20(+2.78%) |
Nov 10, 2017 | 250.80 | 263.12 | 250.80 | 259.20 | 49 | -10.81(-4.00%) |
Nov 09, 2017 | 280.80 | 280.80 | 252.01 | 270.01 | 72 | +15.66(+6.16%) |
Nov 08, 2017 | 267.60 | 276.80 | 248.40 | 254.35 | 83 | -12.05(-4.52%) |
Nov 07, 2017 | 297.60 | 322.98 | 266.40 | 266.40 | 104 | -31.20(-10.48%) |
Nov 06, 2017 | 301.20 | 305.17 | 288.00 | 297.60 | 163 | -19.20(-6.06%) |
Nov 03, 2017 | 334.80 | 334.80 | 273.60 | 316.80 | 398 | -19.20(-5.71%) |
Nov 02, 2017 | 283.20 | 443.39 | 283.20 | 336.00 | 1,476 | +70.80(+26.70%) |
Nov 01, 2017 | 255.48 | 267.48 | 230.47 | 265.20 | 136 | +8.40(+3.27%) |
Oct 31, 2017 | 246.00 | 256.80 | 246.00 | 256.80 | 46 | -7.20(-2.73%) |
Oct 30, 2017 | 270.00 | 270.00 | 240.01 | 264.00 | 38 | -7.68(-2.83%) |
Oct 27, 2017 | 252.00 | 271.68 | 252.00 | 271.68 | 15 | +17.95(+7.08%) |
Oct 26, 2017 | 265.51 | 267.60 | 247.55 | 253.73 | 25 | -21.83(-7.92%) |
Oct 25, 2017 | 266.40 | 286.80 | 240.00 | 275.56 | 322 | -16.04(-5.50%) |
Oct 24, 2017 | 343.68 | 343.68 | 260.70 | 291.60 | 113 | -44.00(-13.11%) |
Oct 23, 2017 | 339.24 | 339.24 | 330.00 | 335.60 | 9 | +11.60(+3.58%) |
Oct 20, 2017 | 329.24 | 348.00 | 324.00 | 324.00 | 30 | -16.80(-4.93%) |
Oct 19, 2017 | 349.20 | 350.39 | 330.00 | 340.80 | 37 | -9.60(-2.74%) |
Oct 18, 2017 | 351.58 | 355.20 | 350.40 | 350.40 | 29 | -1.20(-0.34%) |
Oct 17, 2017 | 351.60 | 368.75 | 351.60 | 351.60 | 44 | +9.60(+2.81%) |
Oct 16, 2017 | 344.40 | 375.60 | 336.79 | 342.00 | 99 | +3.60(+1.06%) |
Oct 13, 2017 | 339.47 | 358.80 | 338.00 | 338.40 | 68 | +0.00(+0.00%) |
Oct 12, 2017 | 354.00 | 354.00 | 337.20 | 338.40 | 102 | -15.60(-4.41%) |
Oct 11, 2017 | 342.00 | 370.80 | 336.12 | 354.00 | 117 | +12.00(+3.51%) |
Oct 10, 2017 | 354.01 | 358.80 | 340.92 | 342.00 | 69 | -14.40(-4.04%) |
Oct 09, 2017 | 384.00 | 384.00 | 354.00 | 356.40 | 144 | +0.00(+0.00%) |
Oct 06, 2017 | 384.00 | 405.60 | 319.20 | 356.40 | 520 | -39.60(-10.00%) |
Oct 05, 2017 | 358.80 | 480.00 | 351.78 | 396.00 | 1,302 | +70.80(+21.77%) |
Oct 04, 2017 | 390.00 | 397.20 | 307.20 | 325.20 | 534 | -81.60(-20.06%) |
Oct 03, 2017 | 238.25 | 538.80 | 214.80 | 406.80 | 3,411 | +191.99(+89.37%) |
Oct 02, 2017 | 240.00 | 240.00 | 210.00 | 214.81 | 223 | -27.59(-11.38%) |
Sep 29, 2017 | 255.60 | 265.20 | 240.00 | 242.40 | 147 | -13.20(-5.16%) |
Sep 28, 2017 | 262.38 | 265.36 | 252.00 | 255.60 | 87 | -33.94(-11.72%) |
Sep 27, 2017 | 291.60 | 291.60 | 244.78 | 289.54 | 73 | -0.86(-0.30%) |
Sep 26, 2017 | 268.80 | 292.80 | 268.80 | 290.40 | 17 | +31.76(+12.28%) |
Sep 25, 2017 | 274.80 | 276.00 | 256.85 | 258.64 | 15 | -22.78(-8.09%) |
Sep 22, 2017 | 294.00 | 294.00 | 258.00 | 281.41 | 30 | -22.19(-7.31%) |
Sep 21, 2017 | 310.80 | 317.35 | 288.00 | 303.60 | 57 | -6.00(-1.94%) |
Sep 20, 2017 | 309.02 | 322.80 | 309.02 | 309.60 | 7 | -9.60(-3.01%) |
Sep 18, 2017 | 319.20 | 319.20 | 319.20 | 0 | +18.00(+5.98%) | |
Sep 15, 2017 | 316.80 | 348.00 | 301.20 | 301.20 | 94 | -21.60(-6.69%) |
Sep 14, 2017 | 317.99 | 322.80 | 291.60 | 322.80 | 63 | +6.00(+1.89%) |
Sep 13, 2017 | 295.20 | 318.00 | 276.00 | 316.80 | 92 | +0.00(+0.00%) |
Sep 12, 2017 | 318.00 | 318.00 | 289.51 | 316.80 | 64 | +19.20(+6.45%) |
Sep 11, 2017 | 309.60 | 317.16 | 278.41 | 297.60 | 38 | -6.00(-1.98%) |
Sep 08, 2017 | 278.40 | 318.00 | 278.40 | 303.60 | 75 | -8.40(-2.69%) |
Sep 07, 2017 | 307.20 | 321.60 | 294.00 | 312.00 | 63 | +30.00(+10.64%) |
Sep 06, 2017 | 316.80 | 319.20 | 270.00 | 282.00 | 91 | -34.80(-10.98%) |
Sep 05, 2017 | 280.42 | 324.95 | 271.93 | 316.80 | 132 | +28.08(+9.73%) |